Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
26.95 | 26.95 | 26.12 | +2.35% | 9.09M | xx.xx | ||
95.18 | 95.26 | 93.70 | +1.04% | 4.13M | xx.xx | ||
92.32 | 92.38 | 91.12 | +1.97% | 3.23M | xx.xx | ||
47.16 | 47.27 | 46.64 | +1.27% | 3.17M | xx.xx | ||
81.60 | 81.72 | 80.02 | +2.31% | 1.68M | xx.xx | ||
34.46 | 34.60 | 33.04 | +4.55% | 1.48M | xx.xx | ||
32.55 | 32.76 | 31.51 | +3.33% | 1.45M | xx.xx | ||
225.10 | 226.50 | 224.00 | +1.26% | 1.32M | xx.xx | ||
135.50 | 136.60 | 133.90 | +1.92% | 918.73K | xx.xx | ||
73.60 | 74.28 | 73.08 | +0.90% | 918.37K | xx.xx | ||
11.94 | 12.08 | 11.56 | +3.11% | 903.18K | xx.xx | ||
106.05 | 106.05 | 104.40 | +2.46% | 862.54K | xx.xx | ||
54.08 | 54.08 | 52.94 | +2.97% | 631.57K | xx.xx | ||
19.19 | 19.19 | 18.89 | +1.16% | 587.22K | xx.xx | ||
14.20 | 14.37 | 14.20 | -0.07% | 500.92K | xx.xx | ||
54.40 | 54.50 | 53.05 | +0.83% | 409.93K | xx.xx | ||
37.60 | 37.96 | 36.82 | +2.79% | 398.44K | xx.xx | ||
77.02 | 77.76 | 76.58 | +0.44% | 391.35K | xx.xx | ||
82.24 | 82.88 | 81.82 | -0.17% | 311.59K | xx.xx | ||
248.90 | 249.30 | 242.80 | -0.64% | 310.92K | xx.xx | ||
70.15 | 72.09 | 69.02 | -1.32% | 264.47K | xx.xx | ||
92.38 | 92.38 | 91.69 | +1.78% | 250K | xx.xx | ||
457.40 | 459.00 | 455.10 | +0.42% | 230.69K | xx.xx | ||
278.10 | 280.10 | 277.90 | +0.76% | 222.99K | xx.xx | ||
119.25 | 120.95 | 118.45 | -0.25% | 218.48K | xx.xx | ||
95.40 | 95.40 | 94.06 | +1.36% | 216K | xx.xx | ||
37.02 | 37.26 | 36.52 | +1.87% | 194.89K | xx.xx | ||
196.00 | 198.70 | 196.00 | -0.18% | 190.56K | xx.xx | ||
526.20 | 533.40 | 526.20 | -0.04% | 172.63K | xx.xx | ||
113.60 | 115.50 | 113.60 | -1.39% | 141.73K | xx.xx | ||
145.50 | 145.50 | 144.00 | +1.04% | 122.21K | xx.xx | ||
270.30 | 271.40 | 266.40 | +1.31% | 122.08K | xx.xx | ||
74.55 | 76.85 | 73.30 | -0.60% | 111.95K | xx.xx | ||
85.60 | 86.35 | 85.30 | -0.41% | 111.77K | xx.xx | ||
550.60 | 557.60 | 547.40 | +0.18% | 107.17K | xx.xx | ||
648.80 | 651.40 | 643.00 | +1.44% | 97.83K | xx.xx | ||
67.55 | 67.75 | 67.00 | +1.35% | 97.02K | xx.xx | ||
237.40 | 239.80 | 237.40 | -0.08% | 91.46K | xx.xx | ||
131.00 | 132.00 | 131.00 | 0.00% | 87.89K | xx.xx | ||
124.70 | 125.50 | 123.50 | +1.30% | 77.96K | xx.xx | ||
501.00 | 504.50 | 500.00 | +0.80% | 77.55K | xx.xx | ||
1,258.50 | 1,258.50 | 1,237.00 | +1.70% | 60.13K | xx.xx | ||
470.20 | 470.30 | 458.90 | +2.15% | 57.47K | xx.xx | ||
269.80 | 269.80 | 266.40 | +1.66% | 34.6K | xx.xx | ||
246.80 | 247.40 | 244.00 | +1.65% | 27.72K | xx.xx | ||
330.20 | 335.20 | 325.00 | -0.42% | 25.91K | xx.xx | ||
4,053.00 | 4,125.00 | 4,044.00 | -0.66% | 18.46K | xx.xx | ||
1,533.0 | 1,534.0 | 1,504.0 | +1.59% | 12.54K | xx.xx | ||
10,530.0 | 10,550.0 | 10,380.0 | +1.15% | 2.27K | xx.xx | ||
106,200.0 | 106,200.0 | 104,200.0 | +1.14% | 62 | xx.xx |