Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2.15 | 2.18 | 2.08 | 0.00% | 117.31M | xx.xx | ||
1.0900 | 1.1000 | 1.0800 | -0.91% | 2.64M | xx.xx | ||
0.67 | 0.68 | 0.66 | -4.29% | 1.21M | xx.xx | ||
10.51 | 10.51 | 10.45 | -0.57% | 505.04K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
8.95 | 8.97 | 8.90 | +0.11% | 350.25K | xx.xx | ||
0.66 | 0.67 | 0.61 | -1.49% | 313.24K | xx.xx | ||
0.420 | 0.450 | 0.390 | -6.67% | 293.01K | xx.xx | ||
1.75 | 1.90 | 1.72 | -7.89% | 205.14K | xx.xx | ||
2.70 | 2.85 | 2.70 | 0.00% | 202.5K | xx.xx | ||
1.70 | 1.73 | 1.70 | 0.00% | 173.12K | xx.xx | ||
13.01 | 13.45 | 13.00 | -3.84% | 128.5K | xx.xx | ||
1.1100 | 1.2000 | 1.1100 | 0.00% | 123.93K | xx.xx | ||
1.210 | 1.210 | 1.200 | +6.14% | 118.63K | xx.xx | ||
5.13 | 5.20 | 5.00 | +1.18% | 115.96K | xx.xx | ||
7.58 | 7.82 | 7.24 | +24.88% | 115.77K | xx.xx | ||
8.54 | 8.99 | 8.22 | -3.28% | 81.65K | xx.xx | ||
2.32 | 2.37 | 2.24 | +2.20% | 69.1K | xx.xx | ||
61.22 | 62.50 | 61.00 | -1.26% | 66.22K | xx.xx | ||
1.88 | 1.91 | 1.88 | -1.05% | 52.86K | xx.xx | ||
40.14 | 41.97 | 40.01 | -4.27% | 52.16K | xx.xx | ||
20.37 | 21.45 | 20.30 | -1.02% | 51.53K | xx.xx | ||
3.48 | 3.50 | 3.35 | -1.14% | 41.8K | xx.xx | ||
0.95 | 1.05 | 0.92 | 0.00% | 41.02K | xx.xx | ||
74.73 | 76.00 | 74.00 | +1.62% | 30.26K | xx.xx | ||
24.03 | 24.40 | 23.80 | +0.25% | 28.92K | xx.xx | ||
1.69 | 1.69 | 1.69 | 0.00% | 26.94K | xx.xx | ||
62.47 | 65.00 | 61.12 | -0.16% | 25.89K | xx.xx | ||
42.06 | 43.50 | 41.01 | -4.13% | 22.1K | xx.xx | ||
8.21 | 8.47 | 7.75 | -2.96% | 21.2K | xx.xx | ||
8.31 | 8.69 | 8.20 | -2.46% | 19.13K | xx.xx | ||
10.33 | 11.25 | 10.30 | -9.94% | 15.15K | xx.xx | ||
3.73 | 4.00 | 3.65 | -9.25% | 14.21K | xx.xx | ||
5.16 | 5.29 | 5.05 | +1.57% | 13.84K | xx.xx | ||
2.42 | 2.54 | 2.40 | -1.22% | 13.66K | xx.xx | ||
2.65 | 2.65 | 2.65 | +0.76% | 13.26K | xx.xx | ||
10.04 | 10.80 | 10.00 | -7.04% | 13.25K | xx.xx | ||
71.03 | 72.19 | 70.04 | -0.82% | 11.17K | xx.xx | ||
1.870 | 2.000 | 1.870 | -6.50% | 11K | xx.xx | ||
25.11 | 25.14 | 25.00 | +0.40% | 8.57K | xx.xx | ||
19.67 | 21.00 | 18.71 | -6.87% | 6.43K | xx.xx | ||
21.2700 | 21.3000 | 20.9000 | -0.14% | 5.08K | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 3.15K | xx.xx | ||
11.78 | 11.80 | 11.75 | -0.17% | 1.94K | xx.xx | ||
21.00 | 21.00 | 21.00 | +2.94% | 1.72K | xx.xx | ||
7.90 | 7.91 | 7.90 | +0.51% | 1.24K | xx.xx | ||
46.07 | 47.00 | 45.10 | -9.70% | 1.02K | xx.xx | ||
37.45 | 39.50 | 37.01 | -6.16% | 972 | xx.xx | ||
31.47 | 31.50 | 31.00 | +0.67% | 921 | xx.xx | ||
81.07 | 83.50 | 80.00 | -0.23% | 571 | xx.xx |