Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.0375 | 0.0375 | 0.0330 | 0.00% | 102.19M | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 60.72M | xx.xx | ||
0.0115 | 0.0120 | 0.0110 | 0.00% | 51.19M | xx.xx | ||
0.0675 | 0.0700 | 0.0650 | 0.00% | 20.5M | xx.xx | ||
0.23 | 0.27 | 0.16 | -42.11% | 15.09M | xx.xx | ||
0.53 | 0.60 | 0.50 | -5.45% | 8.87M | xx.xx | ||
0.53 | 0.55 | 0.50 | 0.00% | 8.2M | xx.xx | ||
0.16 | 0.17 | 0.12 | +7.14% | 6.65M | xx.xx | ||
342.00 | 361.40 | 334.30 | -1.81% | 6.32M | xx.xx | ||
115.00 | 117.00 | 114.00 | +0.88% | 3.12M | xx.xx | ||
0.850 | 0.877 | 0.816 | 0.00% | 2.59M | xx.xx | ||
8.13 | 8.33 | 7.00 | +12.07% | 2.31M | xx.xx | ||
12.13 | 12.55 | 11.90 | +0.58% | 1.49M | xx.xx | ||
0.0080 | 0.0080 | 0.0070 | 0.00% | 1.35M | xx.xx | ||
1.18 | 1.25 | 1.10 | -1.67% | 1.22M | xx.xx | ||
0.275 | 0.303 | 0.255 | -8.33% | 890.63K | xx.xx | ||
1.40 | 1.60 | 1.40 | -6.67% | 582.08K | xx.xx | ||
333.40 | 341.40 | 236.00 | -0.66% | 526.94K | xx.xx | ||
2.70 | 2.70 | 2.25 | -14.29% | 488.14K | xx.xx | ||
5.50 | 6.00 | 5.16 | -4.35% | 487.68K | xx.xx | ||
46.85 | 48.00 | 46.60 | +0.54% | 455.72K | xx.xx | ||
1.430 | 1.430 | 1.200 | +2.14% | 408.73K | xx.xx | ||
12.50 | 13.70 | 12.25 | -9.09% | 394.8K | xx.xx | ||
16.500 | 18.000 | 16.000 | -5.71% | 345.3K | xx.xx | ||
52.00 | 53.10 | 51.00 | 0.00% | 272.79K | xx.xx | ||
0.85 | 1.00 | 0.80 | -5.56% | 256.25K | xx.xx | ||
15.85 | 16.50 | 15.60 | -0.94% | 245.04K | xx.xx | ||
0.22 | 0.22 | 0.20 | -4.55% | 244.39K | xx.xx | ||
5.15 | 5.34 | 5.05 | -3.74% | 239.72K | xx.xx | ||
0.35 | 0.41 | 0.32 | 0.00% | 136.95K | xx.xx | ||
1.70 | 1.70 | 1.60 | 0.00% | 123.09K | xx.xx | ||
0.85 | 0.86 | 0.72 | 0.00% | 121.48K | xx.xx | ||
2.25 | 2.25 | 1.75 | -18.18% | 100K | xx.xx | ||
143.00 | 150.00 | 143.00 | -2.72% | 95.23K | xx.xx | ||
0.200 | 0.200 | 0.100 | 0.00% | 71.46K | xx.xx | ||
0.71 | 0.73 | 0.70 | -1.39% | 65.4K | xx.xx | ||
2.05 | 1.05 | 1.05 | 0.00% | 52.56K | xx.xx | ||
0.01 | 0.01 | 0.01 | -1.13% | 28.55K | xx.xx | ||
63.03 | 63.83 | 63.03 | 0.00% | 22.68K | xx.xx | ||
920.00 | 929.00 | 617.25 | 0.00% | 18.11K | xx.xx | ||
1.65 | 1.80 | 1.50 | 0.00% | 12.69K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 5.49K | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 4.67K | xx.xx | ||
71.40 | 72.55 | 71.40 | 0.00% | 3.38K | xx.xx | ||
190.81 | 194.10 | 190.31 | 0.00% | 2.12K | xx.xx | ||
102.55 | 102.55 | 100.80 | -0.15% | 2.04K | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 1.81K | xx.xx | ||
18.92 | 18.93 | 18.66 | 0.00% | 1.65K | xx.xx | ||
0.035 | 0.049 | 0.020 | 0.00% | 684 | xx.xx | ||
46.10 | 46.10 | 45.68 | 0.00% | 567 | xx.xx | ||
246.77 | 248.54 | 246.42 | 0.00% | 448 | xx.xx | ||
6.00 | 6.00 | 5.50 | 0.00% | 412 | xx.xx | ||
4.00 | 4.00 | 3.05 | 0.00% | 168 | xx.xx | ||
1,014.68 | 1,021.25 | 1,011.84 | 0.00% | 155 | xx.xx | ||
72.50 | 72.50 | 70.00 | 0.00% | 148 | xx.xx | ||
1.27 | 1.27 | 1.24 | 0.00% | 1 | xx.xx | ||
1,313.50 | 1,313.50 | 1,313.50 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
36.00 | 38.50 | 32.05 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -0.78% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.60 | 95.60 | 94.70 | +0.10% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
52.00 | 52.00 | 50.50 | 0.00% | 0 | xx.xx | ||
103.00 | 104.00 | 101.00 | -0.96% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
0.35 | 0.35 | 0.30 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
1.80 | 2.90 | 1.60 | -20.70% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | -5.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |