Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
50 | 59 | 50 | 0.00% | 313.26M | xx.xx | ||
4,600 | 4,690 | 4,590 | -9.36% | 231.73M | xx.xx | ||
57 | 58 | 56 | +1.79% | 99.45M | xx.xx | ||
2 | 2 | 2 | 0.00% | 87.49M | xx.xx | ||
8 | 9 | 8 | -11.11% | 57.67M | xx.xx | ||
146.00 | 167.00 | 146.00 | -9.88% | 54.19M | xx.xx | ||
80.00 | 89.00 | 73.00 | -2.44% | 44.97M | xx.xx | ||
7.00 | 8.00 | 6.00 | -96.28% | 44.36M | xx.xx | ||
780 | 785 | 765 | -25.71% | 42.64M | xx.xx | ||
50 | 51 | 50 | 0.00% | 38.09M | xx.xx | ||
50.00 | 54.00 | 50.00 | -5.66% | 35.66M | xx.xx | ||
4,220 | 4,390 | 4,210 | -3.65% | 29.93M | xx.xx | ||
8 | 8 | 8 | -11.11% | 26.13M | xx.xx | ||
2 | 2 | 2 | -33.33% | 22.19M | xx.xx | ||
33 | 37 | 33 | -8.33% | 21.21M | xx.xx | ||
110.00 | 113.00 | 107.00 | -1.79% | 17.64M | xx.xx | ||
10 | 10 | 10 | -9.09% | 16.1M | xx.xx | ||
368 | 374 | 362 | -0.54% | 15.51M | xx.xx | ||
3 | 3 | 2 | 0.00% | 14.45M | xx.xx | ||
7 | 7 | 6 | +16.67% | 13.05M | xx.xx | ||
107 | 111 | 106 | -2.73% | 11.6M | xx.xx | ||
76 | 81 | 75 | -6.17% | 10.12M | xx.xx | ||
7 | 7 | 7 | 0.00% | 9.41M | xx.xx | ||
11 | 11 | 10 | 0.00% | 8.62M | xx.xx | ||
4 | 4 | 4 | 0.00% | 8.05M | xx.xx | ||
200 | 218 | 199 | -4.76% | 6.88M | xx.xx | ||
169 | 169 | 165 | +1.20% | 6.87M | xx.xx | ||
368 | 372 | 366 | -90.32% | 5.56M | xx.xx | ||
50 | 51 | 50 | 0.00% | 5.52M | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.31M | xx.xx | ||
66 | 66 | 64 | 0.00% | 4.97M | xx.xx | ||
16.00 | 17.00 | 15.00 | 0.00% | 4.8M | xx.xx | ||
6,625 | 6,775 | 6,575 | -0.75% | 4.45M | xx.xx | ||
1,895 | 1,920 | 1,890 | -1.04% | 3.76M | xx.xx | ||
129 | 131 | 126 | +0.78% | 3.66M | xx.xx | ||
5 | 6 | 5 | 0.00% | 3.38M | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.03M | xx.xx | ||
13 | 14 | 13 | -7.14% | 2.86M | xx.xx | ||
2 | 2 | 1 | +100.00% | 2.77M | xx.xx | ||
4 | 4 | 3 | +33.33% | 2.57M | xx.xx | ||
2 | 2 | 1 | -99.00% | 2.49M | xx.xx | ||
112 | 115 | 110 | -1.75% | 2.42M | xx.xx | ||
4 | 4 | 4 | 0.00% | 2.33M | xx.xx | ||
4 | 4 | 4 | 0.00% | 2.26M | xx.xx | ||
5 | 6 | 5 | -16.67% | 2.07M | xx.xx | ||
144 | 145 | 142 | +0.70% | 2.03M | xx.xx | ||
530 | 540 | 530 | -54.31% | 2.02M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.94M | xx.xx | ||
21.00 | 21.00 | 19.00 | +5.00% | 1.73M | xx.xx | ||
68 | 68 | 66 | +1.49% | 1.7M | xx.xx | ||
8 | 8 | 8 | 0.00% | 1.63M | xx.xx | ||
3,020 | 3,110 | 3,000 | +0.67% | 1.45M | xx.xx | ||
15.00 | 16.00 | 15.00 | -6.25% | 1.41M | xx.xx | ||
14 | 14 | 14 | -6.67% | 1.39M | xx.xx | ||
220 | 228 | 208 | -1.79% | 1.32M | xx.xx | ||
126 | 128 | 118 | 0.00% | 1.25M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.24M | xx.xx | ||
665 | 685 | 650 | -1.48% | 1.18M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.17M | xx.xx | ||
131 | 133 | 128 | -1.50% | 1.06M | xx.xx | ||
50.00 | 51.00 | 50.00 | -1.96% | 1.06M | xx.xx | ||
51 | 51 | 50 | +2.00% | 1.03M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.03M | xx.xx | ||
402 | 416 | 402 | -3.37% | 992.5K | xx.xx | ||
66 | 66 | 62 | +3.13% | 863.4K | xx.xx | ||
93 | 94 | 91 | -15.45% | 648.3K | xx.xx | ||
6,075 | 6,125 | 6,000 | 0.00% | 495K | xx.xx | ||
11 | 11 | 11 | 0.00% | 437.3K | xx.xx | ||
10.00 | 11.00 | 10.00 | -9.09% | 433.5K | xx.xx | ||
6,475 | 6,525 | 6,450 | -0.77% | 411.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 389.6K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 352.1K | xx.xx | ||
70 | 78 | 68 | -1.41% | 307.7K | xx.xx | ||
11 | 11 | 10 | +10.00% | 305.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 272K | xx.xx | ||
230 | 230 | 224 | -96.46% | 269.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 254.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 243K | xx.xx | ||
4 | 4 | 4 | 0.00% | 232.4K | xx.xx | ||
103 | 104 | 102 | -64.24% | 231.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 225.9K | xx.xx | ||
46.00 | 46.00 | 45.00 | 0.00% | 223K | xx.xx | ||
69 | 70 | 68 | -2.82% | 216.5K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 212.9K | xx.xx | ||
51 | 51 | 50 | +2.00% | 206K | xx.xx | ||
26 | 26 | 26 | -3.70% | 177.5K | xx.xx | ||
920 | 980 | 905 | -6.60% | 161.8K | xx.xx | ||
27 | 30 | 27 | -10.00% | 135K | xx.xx | ||
168 | 175 | 167 | 0.00% | 131.8K | xx.xx | ||
85 | 86 | 79 | -1.16% | 116.3K | xx.xx | ||
124 | 130 | 123 | -0.80% | 115.5K | xx.xx | ||
1,170 | 1,255 | 1,155 | -4.49% | 108.9K | xx.xx | ||
94 | 95 | 86 | +4.44% | 106.9K | xx.xx | ||
3,130 | 3,230 | 3,130 | -1.88% | 89.5K | xx.xx | ||
254 | 268 | 248 | +1.60% | 82.5K | xx.xx | ||
1,285 | 1,320 | 1,215 | -2.65% | 77.7K | xx.xx | ||
50 | 51 | 50 | 0.00% | 69.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 58.4K | xx.xx | ||
127 | 130 | 117 | +1.60% | 48.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 46.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 38.6K | xx.xx | ||
980 | 1,000 | 970 | -2.00% | 37K | xx.xx | ||
1,000 | 1,000 | 1,000 | -1.96% | 35.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 33.8K | xx.xx | ||
50 | 52 | 50 | 0.00% | 31.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 30.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25K | xx.xx | ||
50 | 50 | 50 | 0.00% | 21.7K | xx.xx | ||
192 | 214 | 191 | -5.88% | 19.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 12K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.5K | xx.xx | ||
9 | 10 | 9 | -10.00% | 8.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 6.3K | xx.xx | ||
3,600 | 3,630 | 3,570 | +0.56% | 5.8K | xx.xx | ||
304 | 304 | 300 | -0.65% | 5.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.5K | xx.xx | ||
1,160.00 | 1,260.00 | 1,110.00 | -2.93% | 3.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
29 | 29 | 29 | -9.38% | 2.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
410 | 410 | 410 | -0.97% | 1.8K | xx.xx | ||
1,480 | 1,500 | 1,480 | -4.52% | 1.3K | xx.xx | ||
346 | 348 | 346 | +200.87% | 1.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
30 | 30 | 29 | +3.45% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
735 | 735 | 730 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
2,600 | 2,600 | 2,550 | -1.89% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
10 | 10 | 10 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |