Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
27.82 | 28.39 | 27.71 | -2.25% | 6.84M | xx.xx | ||
97.60 | 98.20 | 96.52 | +1.18% | 5.02M | xx.xx | ||
92.73 | 92.99 | 91.94 | 0.00% | 3.1M | xx.xx | ||
49.09 | 49.76 | 48.68 | -1.41% | 2.86M | xx.xx | ||
111.55 | 113.85 | 111.55 | -1.76% | 1.05M | xx.xx | ||
87.10 | 87.64 | 85.78 | -0.32% | 927.34K | xx.xx | ||
78.22 | 78.66 | 77.16 | -0.51% | 925.93K | xx.xx | ||
17.57 | 18.13 | 17.50 | -2.44% | 655.03K | xx.xx | ||
13.71 | 14.03 | 13.71 | -2.42% | 615.88K | xx.xx | ||
234.20 | 235.60 | 232.30 | +0.90% | 582.56K | xx.xx | ||
31.22 | 31.34 | 30.81 | +0.42% | 358.17K | xx.xx | ||
115.60 | 116.05 | 115.05 | +0.04% | 326.47K | xx.xx | ||
144.05 | 145.30 | 143.40 | +0.28% | 312.36K | xx.xx | ||
257.60 | 261.00 | 257.00 | +0.74% | 303.37K | xx.xx | ||
269.20 | 270.60 | 266.90 | -0.63% | 253K | xx.xx | ||
92.76 | 93.12 | 92.16 | -0.23% | 250K | xx.xx | ||
79.98 | 80.52 | 79.74 | -0.03% | 224.99K | xx.xx | ||
57.25 | 59.55 | 57.05 | -3.13% | 209.27K | xx.xx | ||
34.14 | 34.46 | 33.82 | -1.16% | 183.16K | xx.xx | ||
193.90 | 195.00 | 191.05 | +0.10% | 180.59K | xx.xx | ||
62.25 | 65.80 | 61.30 | -7.16% | 169.9K | xx.xx | ||
53.90 | 54.60 | 53.74 | -1.28% | 165.69K | xx.xx | ||
81.84 | 82.36 | 81.72 | -0.37% | 161.45K | xx.xx | ||
36.04 | 36.26 | 35.76 | 0.00% | 138.75K | xx.xx | ||
97.86 | 98.36 | 97.30 | +1.56% | 119K | xx.xx | ||
492.50 | 498.30 | 482.80 | +1.59% | 110.13K | xx.xx | ||
74.40 | 74.85 | 74.05 | 0.00% | 109.42K | xx.xx | ||
470.80 | 474.20 | 467.80 | -0.68% | 109.19K | xx.xx | ||
77.45 | 79.40 | 77.30 | -0.64% | 89.67K | xx.xx | ||
285.20 | 286.40 | 281.60 | +0.78% | 82.32K | xx.xx | ||
78.42 | 78.60 | 77.38 | -0.51% | 80.5K | xx.xx | ||
626.00 | 627.60 | 621.40 | +0.06% | 61.64K | xx.xx | ||
84.80 | 85.00 | 84.40 | 0.00% | 54.27K | xx.xx | ||
473.60 | 477.00 | 466.20 | +0.89% | 47.21K | xx.xx | ||
154.30 | 154.60 | 153.30 | +0.06% | 46.03K | xx.xx | ||
502.50 | 503.00 | 498.00 | +0.50% | 44.86K | xx.xx | ||
120.30 | 120.70 | 119.60 | -0.41% | 44.17K | xx.xx | ||
234.60 | 236.00 | 233.00 | -0.09% | 37.59K | xx.xx | ||
548.60 | 553.80 | 546.20 | -0.65% | 31.98K | xx.xx | ||
1,194.00 | 1,209.00 | 1,193.50 | -0.67% | 29.92K | xx.xx | ||
259.80 | 260.40 | 255.80 | +1.48% | 24.52K | xx.xx | ||
282.00 | 284.00 | 281.00 | -0.35% | 20.06K | xx.xx | ||
279.20 | 279.20 | 273.60 | -0.21% | 17.46K | xx.xx | ||
320.20 | 321.80 | 318.20 | -0.19% | 16.81K | xx.xx | ||
331.50 | 335.00 | 330.50 | 0.00% | 15.21K | xx.xx | ||
632.00 | 649.00 | 625.00 | +4.46% | 7.28K | xx.xx | ||
4,248.00 | 4,261.00 | 4,181.00 | +0.81% | 6.65K | xx.xx | ||
1,552.0 | 1,565.0 | 1,525.0 | +0.26% | 5.86K | xx.xx | ||
10,490.0 | 10,550.0 | 10,400.0 | +0.29% | 939 | xx.xx | ||
107,200.0 | 107,800.0 | 106,600.0 | +0.19% | 115 | xx.xx |