Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
2,151 | 2,340 | 2,147 | -7.32% | 14.32M | xx.xx | ||
116 | 118 | 114 | 0.00% | 1.86M | xx.xx | ||
174 | 174 | 174 | 0.00% | 1.36M | xx.xx | ||
6,574 | 6,662 | 6,558 | -0.41% | 988.8K | xx.xx | ||
1,149 | 1,154 | 1,136 | +0.17% | 612.57K | xx.xx | ||
565 | 594 | 565 | -0.18% | 442.99K | xx.xx | ||
7,144 | 7,259 | 7,101 | -1.26% | 416.3K | xx.xx | ||
667 | 673 | 655 | -0.30% | 322.53K | xx.xx | ||
8,732 | 8,833 | 8,662 | -1.41% | 303.85K | xx.xx | ||
8,162 | 8,212 | 8,060 | -0.10% | 210.05K | xx.xx | ||
9,235 | 9,396 | 9,201 | -2.26% | 174.72K | xx.xx | ||
11,908 | 11,955 | 11,736 | +2.66% | 159.02K | xx.xx | ||
22,871 | 23,132 | 22,830 | -0.62% | 157.16K | xx.xx | ||
2,873 | 2,885 | 2,845 | +1.48% | 146.56K | xx.xx | ||
18,442 | 18,584 | 18,405 | -0.11% | 138.93K | xx.xx | ||
2,625 | 2,625 | 2,619 | +0.23% | 112.78K | xx.xx | ||
11,101 | 11,322 | 11,081 | -1.99% | 84.56K | xx.xx | ||
57,262 | 57,520 | 56,898 | -0.02% | 83.7K | xx.xx | ||
12,345 | 12,496 | 12,275 | -1.30% | 80.71K | xx.xx | ||
12,532 | 12,618 | 12,381 | +0.96% | 80.19K | xx.xx | ||
15,300 | 15,441 | 15,135 | -0.41% | 75.72K | xx.xx | ||
5,537 | 5,622 | 5,533 | -0.63% | 65.37K | xx.xx | ||
11,605.00 | 11,943.00 | 11,350.00 | -0.36% | 49.64K | xx.xx | ||
43,813 | 44,299 | 43,288 | +1.58% | 49.26K | xx.xx | ||
6,300.00 | 6,365.00 | 6,170.00 | +1.94% | 47.08K | xx.xx | ||
58,393 | 58,500 | 58,209 | +1.45% | 46.66K | xx.xx | ||
12,472 | 12,606 | 12,440 | -0.58% | 45K | xx.xx | ||
7,695 | 7,926 | 7,675 | -0.79% | 39.53K | xx.xx | ||
9,438 | 9,700 | 9,414 | +0.70% | 37.31K | xx.xx | ||
28,105 | 28,191 | 27,883 | +0.12% | 34.04K | xx.xx | ||
384,536 | 386,871 | 383,181 | +0.53% | 31.66K | xx.xx | ||
13,600.00 | 13,702.00 | 13,600.00 | +0.52% | 29.36K | xx.xx | ||
69,641 | 69,707 | 69,236 | +0.95% | 27.39K | xx.xx | ||
48,538 | 49,812 | 48,020 | -0.06% | 22.83K | xx.xx | ||
21,528 | 21,982 | 20,500 | -0.65% | 21.9K | xx.xx | ||
25,338 | 25,598 | 25,331 | -0.99% | 20.61K | xx.xx | ||
36,703 | 37,033 | 36,703 | -0.64% | 19.94K | xx.xx | ||
16,562 | 16,634 | 16,405 | +0.33% | 19.29K | xx.xx | ||
9,129 | 9,191 | 8,830 | +0.32% | 17.79K | xx.xx | ||
13,143 | 13,216 | 13,071 | +0.37% | 17.64K | xx.xx | ||
54,544.00 | 54,630.00 | 54,100.00 | +1.71% | 16.03K | xx.xx | ||
23,291 | 23,480 | 23,158 | -0.72% | 15.5K | xx.xx | ||
18,075 | 18,500 | 18,000 | -0.91% | 15.11K | xx.xx | ||
57,717 | 58,500 | 57,202 | -0.58% | 12.45K | xx.xx | ||
303,399 | 305,975 | 303,153 | +0.43% | 10.28K | xx.xx | ||
30,400 | 30,718 | 30,110 | 0.00% | 9.95K | xx.xx | ||
41,299 | 42,528 | 41,194 | -0.37% | 8.92K | xx.xx | ||
218,477 | 223,000 | 218,193 | -0.62% | 6.74K | xx.xx | ||
115,849 | 116,500 | 115,732 | +0.39% | 2.52K | xx.xx | ||
46,491 | 48,006 | 45,868 | 0.00% | 0 | xx.xx |