Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
67.00 | 71.40 | 66.50 | -7.75% | 5.16M | xx.xx | ||
40.30 | 41.17 | 38.30 | +6.30% | 4.33M | xx.xx | ||
13.97 | 14.08 | 13.15 | +7.05% | 3.3M | xx.xx | ||
3.864 | 3.987 | 3.822 | -2.94% | 1.97M | xx.xx | ||
7.59 | 7.83 | 7.51 | -2.49% | 1.95M | xx.xx | ||
51.54 | 51.92 | 51.12 | -0.77% | 1.31M | xx.xx | ||
22.01 | 22.22 | 21.25 | +0.41% | 1.17M | xx.xx | ||
8.79 | 8.83 | 8.48 | +1.91% | 820.29K | xx.xx | ||
58.46 | 58.46 | 57.04 | +2.56% | 735.03K | xx.xx | ||
157.35 | 159.65 | 153.90 | -2.27% | 717.64K | xx.xx | ||
4.7080 | 4.8780 | 4.6200 | -1.92% | 481.44K | xx.xx | ||
94.88 | 94.92 | 92.42 | +1.07% | 294.83K | xx.xx | ||
4.6300 | 4.6450 | 4.2800 | +4.28% | 279.85K | xx.xx | ||
32.48 | 32.55 | 31.84 | +0.87% | 269.29K | xx.xx | ||
160.95 | 161.40 | 155.20 | +3.21% | 255.73K | xx.xx | ||
8.41 | 8.46 | 8.39 | -0.40% | 254.21K | xx.xx | ||
15.64 | 16.42 | 15.46 | -6.35% | 226.71K | xx.xx | ||
142.80 | 145.00 | 140.70 | -1.52% | 202.93K | xx.xx | ||
10.48 | 10.90 | 10.37 | -2.87% | 158.01K | xx.xx | ||
75.34 | 75.88 | 73.94 | +1.73% | 144.22K | xx.xx | ||
63.50 | 63.50 | 61.30 | +2.25% | 141.3K | xx.xx | ||
13.60 | 13.76 | 13.55 | -0.15% | 135.34K | xx.xx | ||
11.620 | 11.960 | 11.600 | -0.34% | 106.55K | xx.xx | ||
130.90 | 132.80 | 127.00 | +1.47% | 95.8K | xx.xx | ||
22.76 | 22.98 | 22.64 | -0.35% | 91.17K | xx.xx | ||
14.36 | 14.48 | 14.06 | +1.84% | 74.29K | xx.xx | ||
25.60 | 26.30 | 24.30 | -1.92% | 61.84K | xx.xx | ||
410.20 | 414.00 | 404.00 | +0.89% | 58.12K | xx.xx | ||
72.00 | 72.00 | 67.00 | +3.60% | 57.53K | xx.xx | ||
48.50 | 48.55 | 47.45 | +2.21% | 56.09K | xx.xx | ||
21.10 | 21.55 | 20.70 | +1.44% | 50.77K | xx.xx | ||
85.20 | 85.65 | 84.80 | -0.76% | 46.59K | xx.xx | ||
34.50 | 35.10 | 32.80 | +2.37% | 31.62K | xx.xx | ||
145.00 | 151.00 | 143.00 | -2.42% | 27.75K | xx.xx | ||
109.00 | 110.00 | 106.00 | +3.22% | 26.52K | xx.xx | ||
112.00 | 112.00 | 109.20 | +2.56% | 26.01K | xx.xx | ||
33.98 | 34.50 | 33.72 | -0.53% | 23.45K | xx.xx | ||
51.00 | 54.60 | 50.80 | -3.77% | 18.93K | xx.xx | ||
513.40 | 514.80 | 506.40 | +0.94% | 15.43K | xx.xx | ||
784.00 | 800.50 | 777.50 | -1.88% | 13.63K | xx.xx | ||
93.00 | 94.50 | 92.10 | +1.31% | 13.6K | xx.xx | ||
60.90 | 62.30 | 59.70 | -1.93% | 13.43K | xx.xx | ||
881.50 | 886.00 | 874.00 | +0.34% | 11.73K | xx.xx | ||
292.00 | 292.00 | 285.50 | +1.74% | 11.59K | xx.xx | ||
454.60 | 466.80 | 452.60 | -1.17% | 10.49K | xx.xx | ||
90.60 | 91.30 | 90.40 | -0.11% | 9.63K | xx.xx | ||
643.60 | 643.60 | 625.00 | +2.19% | 4.11K | xx.xx | ||
565.00 | 569.00 | 545.00 | +2.91% | 3.19K | xx.xx | ||
17,220 | 17,370 | 17,070 | -0.29% | 686 | xx.xx | ||
2,940.00 | 2,985.00 | 2,910.00 | -1.67% | 284 | xx.xx |