Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1.00 | 1.03 | 0.97 | -1.96% | 56.44M | xx.xx | ||
0.290 | 0.295 | 0.290 | -1.69% | 54.35M | xx.xx | ||
5.000 | 5.070 | 4.970 | -0.20% | 24.11M | xx.xx | ||
0.470 | 0.470 | 0.400 | -6.00% | 18.25M | xx.xx | ||
3.480 | 3.520 | 3.480 | -0.57% | 14.71M | xx.xx | ||
10.70 | 10.78 | 10.04 | +5.94% | 10.71M | xx.xx | ||
136.50 | 137.90 | 136.10 | +0.37% | 9.97M | xx.xx | ||
1.860 | 1.890 | 1.860 | 0.00% | 8.58M | xx.xx | ||
1.640 | 1.640 | 1.590 | +2.50% | 7.33M | xx.xx | ||
29.400 | 29.500 | 28.600 | +1.91% | 6.93M | xx.xx | ||
3.9100 | 4.0000 | 3.8900 | -3.46% | 6.88M | xx.xx | ||
10.840 | 10.880 | 10.720 | +0.37% | 5.57M | xx.xx | ||
13.560 | 13.680 | 13.220 | +2.11% | 5.47M | xx.xx | ||
28.700 | 28.700 | 28.300 | +1.77% | 5.18M | xx.xx | ||
11.080 | 11.080 | 10.700 | +3.55% | 4.65M | xx.xx | ||
4.160 | 6.200 | 3.970 | -24.36% | 4.53M | xx.xx | ||
33.80 | 33.80 | 32.75 | +2.42% | 4.19M | xx.xx | ||
4.3200 | 4.3200 | 4.1500 | 0.00% | 4.09M | xx.xx | ||
31.800 | 33.600 | 31.650 | -3.78% | 3.62M | xx.xx | ||
14.70 | 15.38 | 14.40 | -3.16% | 2.86M | xx.xx | ||
33.90 | 35.05 | 33.90 | -2.87% | 2.59M | xx.xx | ||
36.000 | 36.100 | 35.050 | 0.00% | 2.3M | xx.xx | ||
4.7400 | 4.7600 | 4.7200 | -0.21% | 2.15M | xx.xx | ||
3.800 | 3.860 | 3.650 | 0.00% | 2.12M | xx.xx | ||
40.00 | 40.15 | 39.00 | +2.30% | 2.05M | xx.xx | ||
16.320 | 16.460 | 16.320 | -0.85% | 1.86M | xx.xx | ||
18.200 | 18.220 | 18.060 | +0.55% | 1.72M | xx.xx | ||
68.45 | 68.45 | 67.65 | +1.33% | 1.56M | xx.xx | ||
9.100 | 9.280 | 9.070 | -1.62% | 1.53M | xx.xx | ||
124.00 | 125.90 | 123.10 | -0.72% | 1.47M | xx.xx | ||
11.36 | 11.36 | 11.00 | +3.27% | 1.26M | xx.xx | ||
37.800 | 39.000 | 37.500 | 0.00% | 1.17M | xx.xx | ||
10.200 | 10.200 | 10.120 | +0.39% | 1.13M | xx.xx | ||
22.60 | 22.60 | 22.00 | +0.44% | 1M | xx.xx | ||
351.200 | 351.600 | 348.200 | -0.79% | 819.36K | xx.xx | ||
24.700 | 25.000 | 24.700 | 0.00% | 793.5K | xx.xx | ||
27.800 | 27.850 | 27.300 | +0.91% | 724.1K | xx.xx | ||
19.980 | 20.150 | 19.740 | +1.22% | 610.4K | xx.xx | ||
28.700 | 29.650 | 28.200 | -3.37% | 572.8K | xx.xx | ||
229.00 | 229.40 | 228.00 | -0.17% | 537.82K | xx.xx | ||
38.200 | 38.800 | 38.150 | -0.13% | 522.1K | xx.xx | ||
33.30 | 34.00 | 33.30 | -0.75% | 473.6K | xx.xx | ||
23.35 | 23.45 | 22.95 | +1.74% | 326.9K | xx.xx | ||
895.00 | 899.50 | 869.00 | +3.23% | 300.79K | xx.xx | ||
374.80 | 374.80 | 371.00 | 0.00% | 167.6K | xx.xx | ||
107.00 | 107.00 | 104.60 | +2.49% | 141.36K | xx.xx | ||
1,400.00 | 1,429.00 | 1,384.00 | -1.41% | 98.78K | xx.xx | ||
2,006.00 | 2,010.00 | 1,969.00 | +0.85% | 87.73K | xx.xx | ||
625.00 | 626.00 | 615.00 | +0.89% | 64.84K | xx.xx | ||
626.00 | 628.00 | 621.00 | -0.32% | 51.43K | xx.xx |