Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 22.250 | 22.410 | 22.000 | -1.72% | 16.09M | xx.xx | |
Deutsche Bank AGderived | 15.026 | 15.418 | 14.820 | -2.19% | 10.13M | xx.xx | |
Lufthansaderived | 6.328 | 6.474 | 6.266 | -1.89% | 8.42M | xx.xx | |
Commerzbankderived | 14.950 | 15.380 | 14.830 | -2.83% | 7.73M | xx.xx | |
Siemens Energy AGderived | 23.87 | 25.04 | 23.22 | -6.13% | 7.18M | xx.xx | |
Tuiderived | 6.910 | 7.032 | 6.776 | +1.62% | 6.25M | xx.xx | |
E.ON SEderived | 12.560 | 12.610 | 12.425 | +0.92% | 6M | xx.xx | |
Thyssenkrupp AGderived | 4.493 | 4.624 | 4.476 | -2.66% | 4.26M | xx.xx | |
Bayerderived | 28.34 | 29.29 | 28.20 | -1.01% | 3.4M | xx.xx | |
Mercedes Benz Groupderived | 65.530 | 66.420 | 65.110 | -1.21% | 3.37M | xx.xx | |
Infineonderived | 36.710 | 37.540 | 36.680 | -0.57% | 3.19M | xx.xx | |
Deutsche Postderived | 38.570 | 39.270 | 38.570 | -0.21% | 2.97M | xx.xx | |
BASFderived | 47.355 | 47.890 | 46.955 | -1.21% | 1.91M | xx.xx | |
Vonoviaderived | 29.39 | 29.40 | 28.73 | +1.31% | 1.76M | xx.xx | |
RWE AG STderived | 35.570 | 35.920 | 35.420 | -0.20% | 1.65M | xx.xx | |
SAPderived | 168.600 | 170.440 | 167.660 | +0.20% | 1.59M | xx.xx | |
19.725 | 20.010 | 19.625 | -1.08% | 1.46M | xx.xx | ||
Allianzderived | 262.00 | 268.90 | 260.10 | -3.25% | 1.34M | xx.xx | |
Siemens AGderived | 174.28 | 179.00 | 174.28 | -2.18% | 1.23M | xx.xx | |
Daimler Truck Holdingderived | 38.95 | 39.35 | 38.55 | -1.02% | 1.22M | xx.xx | |
Volkswagen VZOderived | 114.10 | 114.90 | 112.85 | -0.74% | 1.22M | xx.xx | |
Fresenius SEderived | 29.190 | 29.690 | 29.120 | +0.07% | 1.08M | xx.xx | |
Freenet AGderived | 25.380 | 25.380 | 24.780 | +3.59% | 818.01K | xx.xx | |
23.95 | 25.33 | 23.20 | -5.04% | 789.97K | xx.xx | ||
BMW STderived | 92.040 | 93.140 | 91.400 | -1.31% | 774.62K | xx.xx | |
Zalando SEderived | 24.37 | 24.74 | 24.07 | -0.16% | 739.54K | xx.xx | |
Siemens Healthineersderived | 54.22 | 54.28 | 52.78 | +2.42% | 678.95K | xx.xx | |
Continental AGderived | 62.34 | 62.84 | 61.32 | +0.03% | 571.36K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 76.54 | 77.50 | 76.22 | -0.93% | 534.78K | xx.xx | |
Covestroderived | 48.910 | 49.180 | 48.330 | -0.71% | 517.32K | xx.xx | |
Porschederived | 50.180 | 50.500 | 49.700 | -0.52% | 493.13K | xx.xx | |
Heidelbergcementderived | 94.300 | 96.540 | 93.700 | -1.65% | 481.98K | xx.xx | |
42.34 | 43.98 | 42.34 | -2.26% | 441.86K | xx.xx | ||
Puma SEderived | 47.65 | 48.40 | 46.81 | -0.98% | 427.07K | xx.xx | |
Symrise AGderived | 110.525 | 110.625 | 108.375 | +1.17% | 376.24K | xx.xx | |
152.62 | 155.78 | 152.34 | -1.61% | 357.64K | xx.xx | ||
Rheinmetall AGderived | 517.000 | 534.200 | 517.000 | -3.36% | 316.31K | xx.xx | |
77.900 | 78.500 | 76.600 | -0.76% | 311.36K | xx.xx | ||
Henkel VZOderived | 83.16 | 83.26 | 82.12 | +0.75% | 303.52K | xx.xx | |
Deutsche Boersederived | 186.000 | 186.300 | 182.900 | +1.39% | 301.41K | xx.xx | |
Beiersdorf AGderived | 143.900 | 145.900 | 143.750 | -0.48% | 255.64K | xx.xx | |
Adidasderived | 232.40 | 234.30 | 229.80 | -0.21% | 238.33K | xx.xx | |
Muench. Rueckvers.derived | 450.80 | 458.60 | 450.70 | -1.59% | 230.57K | xx.xx | |
Merckderived | 166.35 | 168.55 | 166.30 | -0.66% | 223.35K | xx.xx | |
Wacker Chemiederived | 101.00 | 101.80 | 98.30 | +1.04% | 186.86K | xx.xx | |
Hannover Rueckversicherung SEderived | 229.40 | 232.90 | 228.20 | -1.46% | 125.83K | xx.xx | |
262.00 | 268.50 | 260.10 | -2.86% | 107.57K | xx.xx | ||
1,057.60 | 1,067.00 | 1,039.80 | +0.30% | 69.4K | xx.xx | ||
521.20 | 536.00 | 517.40 | -2.40% | 58.21K | xx.xx | ||
1,050.60 | 1,068.00 | 1,040.00 | +0.75% | 57.53K | xx.xx |