Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
13.20 | 13.43 | 13.12 | -0.75% | 643.16M | xx.xx | ||
110.12 | 110.50 | 108.32 | +1.67% | 303.01M | xx.xx | ||
45.20 | 45.20 | 44.32 | +1.23% | 245.46M | xx.xx | ||
57.50 | 58.30 | 57.12 | +0.16% | 140.99M | xx.xx | ||
55.85 | 57.22 | 54.50 | -0.99% | 114.22M | xx.xx | ||
92.20 | 92.49 | 91.01 | +1.12% | 40.86M | xx.xx | ||
273.00 | 274.00 | 268.01 | +0.24% | 18.5M | xx.xx | ||
184.550 | 189.000 | 182.000 | -1.20% | 9M | xx.xx | ||
1,915.00 | 1,945.20 | 1,891.00 | -0.78% | 8.59M | xx.xx | ||
123.00 | 124.00 | 122.51 | -0.40% | 8.21M | xx.xx | ||
6.525 | 6.700 | 6.490 | -2.14% | 7.14M | xx.xx | ||
1,845.00 | 1,855.40 | 1,801.00 | +0.01% | 6.34M | xx.xx | ||
2,780.00 | 2,837.20 | 2,764.90 | -1.80% | 2.61M | xx.xx | ||
22.30 | 22.35 | 22.30 | -3.04% | 2.48M | xx.xx | ||
7,620.00 | 7,675.00 | 7,282.40 | +3.30% | 1.78M | xx.xx | ||
423.98 | 423.98 | 415.00 | +0.80% | 1.64M | xx.xx | ||
105.39 | 106.00 | 101.00 | +0.37% | 1.63M | xx.xx | ||
236.59 | 238.00 | 236.10 | +0.46% | 1.63M | xx.xx | ||
2,810.00 | 2,860.00 | 2,774.20 | +0.90% | 1.47M | xx.xx | ||
1,502.00 | 1,512.00 | 1,440.00 | +2.74% | 1.34M | xx.xx | ||
548.40 | 558.00 | 544.00 | +1.19% | 833.26K | xx.xx | ||
267.09 | 270.37 | 266.72 | -1.04% | 703.44K | xx.xx | ||
1,485.00 | 1,533.00 | 1,483.00 | -1.00% | 410.74K | xx.xx | ||
1,202.00 | 1,207.30 | 1,190.10 | +0.51% | 407.08K | xx.xx | ||
112.18 | 112.30 | 112.00 | -0.73% | 404.42K | xx.xx | ||
319.01 | 326.99 | 317.00 | +0.22% | 397.57K | xx.xx | ||
813.55 | 829.00 | 790.00 | -1.39% | 361.44K | xx.xx | ||
43,277.00 | 43,390.00 | 42,007.00 | -0.07% | 324.94K | xx.xx | ||
740.00 | 740.00 | 720.10 | +1.18% | 311.16K | xx.xx | ||
6,052.00 | 6,139.40 | 6,040.00 | +0.51% | 284.86K | xx.xx | ||
302.91 | 310.06 | 293.03 | +3.44% | 244.86K | xx.xx | ||
3,076.20 | 3,094.00 | 3,040.00 | +0.37% | 218.91K | xx.xx | ||
6,586.00 | 6,768.00 | 6,586.00 | -1.19% | 208.55K | xx.xx | ||
415.00 | 429.06 | 415.00 | -0.14% | 206.97K | xx.xx | ||
300.17 | 301.26 | 300.00 | -1.74% | 206.19K | xx.xx | ||
10,150.00 | 10,184.00 | 10,002.00 | +0.59% | 195.58K | xx.xx | ||
2,225.60 | 2,225.60 | 2,210.00 | -1.08% | 144.02K | xx.xx | ||
3,150.00 | 3,179.90 | 3,141.40 | +0.63% | 134.65K | xx.xx | ||
928.61 | 980.00 | 885.00 | -2.71% | 110.49K | xx.xx | ||
27,000.00 | 27,300.00 | 26,801.00 | -0.44% | 79.31K | xx.xx | ||
1,340.20 | 1,350.00 | 1,340.00 | -0.98% | 63.87K | xx.xx | ||
850.73 | 858.00 | 843.70 | +3.97% | 63.22K | xx.xx | ||
1,186.50 | 1,193.90 | 1,181.00 | +0.96% | 49.56K | xx.xx | ||
3,373.00 | 3,480.00 | 3,380.00 | +1.65% | 40.34K | xx.xx | ||
1,513.10 | 1,525.00 | 1,494.00 | +1.28% | 40.27K | xx.xx | ||
2,100.00 | 2,100.00 | 2,099.00 | -0.19% | 40.05K | xx.xx | ||
8,090.30 | 8,166.00 | 8,000.00 | -0.89% | 21.17K | xx.xx | ||
2,821.90 | 2,800.10 | 2,800.10 | -0.04% | 16.7K | xx.xx | ||
7,992.80 | 8,034.00 | 7,899.00 | +3.65% | 14.21K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |