Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
50.12 | 50.35 | 49.93 | -0.16% | 15.66M | xx.xx | ||
55.43 | 56.22 | 55.09 | -1.07% | 9.28M | xx.xx | ||
35.98 | 36.46 | 35.78 | -0.06% | 7.98M | xx.xx | ||
145.01 | 145.57 | 143.51 | +0.33% | 5.68M | xx.xx | ||
27.36 | 27.67 | 27.12 | -1.08% | 5.66M | xx.xx | ||
50.13 | 50.45 | 49.90 | -1.05% | 5.57M | xx.xx | ||
19.39 | 20.89 | 19.20 | -8.88% | 5.28M | xx.xx | ||
12.96 | 13.64 | 12.80 | -8.41% | 4.68M | xx.xx | ||
22.65 | 22.67 | 22.27 | +1.21% | 3.7M | xx.xx | ||
16.360 | 17.280 | 16.235 | -8.04% | 3.7M | xx.xx | ||
76.81 | 77.40 | 76.66 | -1.06% | 3.69M | xx.xx | ||
53.15 | 53.40 | 52.88 | -0.54% | 3.65M | xx.xx | ||
103.25 | 104.71 | 102.11 | -1.95% | 3.53M | xx.xx | ||
66.30 | 66.80 | 65.79 | -1.07% | 3.45M | xx.xx | ||
35.98 | 36.47 | 35.84 | -0.08% | 3.12M | xx.xx | ||
42.85 | 43.19 | 42.64 | -0.40% | 2.88M | xx.xx | ||
63.12 | 63.71 | 62.93 | -0.58% | 2.64M | xx.xx | ||
29.41 | 29.85 | 29.22 | -2.13% | 2.59M | xx.xx | ||
46.75 | 46.89 | 45.93 | +1.15% | 2.58M | xx.xx | ||
69.47 | 70.33 | 69.43 | -0.63% | 2.58M | xx.xx | ||
55.39 | 55.98 | 55.31 | -0.88% | 2.58M | xx.xx | ||
23.66 | 24.19 | 23.58 | -2.67% | 2.35M | xx.xx | ||
91.160 | 91.360 | 79.140 | +15.69% | 2.21M | xx.xx | ||
80.41 | 82.12 | 79.73 | +3.29% | 2.11M | xx.xx | ||
65.16 | 65.99 | 65.07 | -1.59% | 1.93M | xx.xx | ||
29.61 | 30.00 | 29.31 | -1.43% | 1.79M | xx.xx | ||
60.69 | 61.06 | 60.22 | -0.23% | 1.78M | xx.xx | ||
68.32 | 68.68 | 66.23 | +1.26% | 1.68M | xx.xx | ||
36.00 | 36.68 | 35.89 | -1.99% | 1.6M | xx.xx | ||
39.89 | 40.01 | 38.83 | +1.79% | 1.58M | xx.xx | ||
129.34 | 129.56 | 128.38 | +0.13% | 1.58M | xx.xx | ||
54.41 | 55.09 | 54.17 | -1.57% | 1.57M | xx.xx | ||
69.42 | 71.08 | 68.75 | -4.73% | 1.56M | xx.xx | ||
53.83 | 54.34 | 53.25 | +0.49% | 1.45M | xx.xx | ||
92.72 | 94.25 | 92.20 | +0.29% | 1.39M | xx.xx | ||
77.61 | 77.69 | 75.47 | +2.24% | 1.26M | xx.xx | ||
93.09 | 95.22 | 92.58 | -2.74% | 1.25M | xx.xx | ||
42.33 | 42.71 | 41.76 | +0.28% | 1.2M | xx.xx | ||
109.95 | 110.70 | 109.36 | -0.82% | 1.16M | xx.xx | ||
174.58 | 174.59 | 172.14 | +0.94% | 1.14M | xx.xx | ||
82.60 | 83.11 | 80.22 | +1.61% | 1.08M | xx.xx | ||
113.88 | 115.00 | 113.58 | -1.29% | 1.07M | xx.xx | ||
71.39 | 73.20 | 71.01 | -2.67% | 788.62K | xx.xx | ||
73.74 | 74.15 | 72.09 | +2.63% | 744K | xx.xx | ||
77.47 | 78.73 | 76.70 | -1.84% | 653.91K | xx.xx | ||
93.25 | 95.25 | 92.56 | -1.91% | 592.37K | xx.xx | ||
155.67 | 156.65 | 154.46 | -0.22% | 537.73K | xx.xx | ||
124.35 | 125.77 | 123.70 | +0.47% | 477.14K | xx.xx | ||
143.62 | 144.58 | 143.13 | +0.01% | 390.92K | xx.xx | ||
3,709.05 | 3,751.69 | 3,681.99 | +0.03% | 17.53K | xx.xx |