Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | 6/24 | 5,245.50 | 5,263.50 | 5,237.00 | +0.07% | 5,245.50+0.07% | 03:59:00 | ||
Micro S&P 500Jun 24 | 6/24 | 5,241.25 | 5,264.00 | 5,232.75 | +0.04% | 5,241.25+0.04% | 12/05 | ||
S&P 500Jun 24 | 6/24 | 5,241.50 | 5,264.00 | 5,232.75 | +0.05% | 5,241.50+0.05% | 12/05 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 520.86 | +0.13% | 43.37M | 520.86+0.13% | 03:00:00 | |
SH ProShares Short S&P500 | 12.02 | -0.08% | 21.43M | 12.02-0.08% | 03:00:00 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.96 | -0.28% | 21.08M | 8.96-0.28% | 03:00:00 | |
SDS ProShares UltraShort S&P500 | 25.355 | -0.22% | 7.69M | 25.355-0.22% | 03:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 33.12 | -0.30% | 5.55M | 33.12-0.30% | 03:00:00 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 129.53 | +0.33% | 3.38M | 129.53+0.33% | 03:00:00 | |
UPRO ProShares UltraPro S&P500 | 68.21 | +0.40% | 3.37M | 68.21+0.40% | 03:00:00 | |
VOO Vanguard S&P 500 | 478.75 | +0.13% | 3.33M | 478.75+0.13% | 03:00:00 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168.47 | 171.97 | 173.06 | 167.75 | -2.04% | 71.53M | 168.47-2.04% | 03:00:59 | |
INTC Intel Corporation | 29.85 | 30.09 | 30.46 | 29.84 | -0.80% | 42.63M | 29.85-0.80% | 03:00:59 | |
F Ford Motor Company | 11.99 | 12.13 | 12.17 | 11.91 | -1.11% | 42.57M | 11.99-1.11% | 03:00:00 | |
AAPL Apple Inc | 183.05 | 184.32 | 185.09 | 182.13 | -0.69% | 40.34M | 183.05-0.69% | 03:00:59 | |
AMD Advanced Micro Devices Inc | 151.92 | 152.39 | 156.37 | 151.31 | -0.31% | 37.43M | 151.92-0.31% | 03:00:59 |
Tên | Giá |
---|---|
MTD Mettler-Toledo | 1,513.03+222.61+17.25% |
GEN Gen Digital | 23.46+3.12+15.34% |
ANET Arista Networks | 314.10+18.03+6.09% |
CHTR Charter Communications | 275.55+11.62+4.40% |
WAT Waters | 350.78+14.36+4.27% |
Tên | Giá |
---|---|
AKAM Akamai | 91.19-11.27-11.00% |
PODD Insulet | 165.90-11.63-6.55% |
MRNA Moderna | 117.31-5.38-4.39% |
IP International Paper | 38.58-1.26-3.16% |
ALGN Align | 271.70-8.69-3.10% |