Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 209.00 | 206.00 | +1.00 | +0.49% | 3.57M | 16:38:00 | ||
Aeon Thana Sinsap | 157.00 | 157.00 | 153.00 | +1.50 | +0.96% | 248.80K | 16:38:00 | ||
Airports of Thailand | 65.50 | 66.25 | 65.25 | -0.50 | -0.76% | 10.06M | 16:38:00 | ||
Amata Corp | 24.10 | 24.30 | 23.90 | +0.10 | +0.42% | 14.92M | 16:38:00 | ||
AP | 9.20 | 9.35 | 9.15 | -0.10 | -1.08% | 11.62M | 16:38:00 | ||
Asia Aviation | 2.200 | 2.260 | 2.200 | -0.040 | -1.79% | 16.74M | 16:38:00 | ||
Asset World | 3.80 | 3.90 | 3.76 | -0.08 | -2.06% | 86.56M | 16:38:00 | ||
Aurora Design PCL | 13.20 | 13.20 | 13.00 | +0.10 | +0.76% | 152.70K | 16:38:00 | ||
Bangchak Corp | 38.50 | 39.50 | 38.25 | -0.75 | -1.91% | 8.32M | 16:38:00 | ||
Bangchak Sriracha PCL | 8.25 | 8.45 | 8.20 | -0.25 | -2.94% | 5.92M | 16:38:00 | ||
Bangkok Bank | 139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 4.29M | 16:38:00 | ||
Bangkok Chain Hospital | 19.20 | 19.30 | 19.00 | -0.30 | -1.54% | 13.88M | 16:38:00 | ||
Bangkok Commercial | 8.70 | 8.80 | 8.65 | 0.00 | 0.00% | 4.85M | 16:38:00 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 18.02M | 16:38:00 | ||
Bangkok Expressway Metro | 8.05 | 8.05 | 7.80 | +0.15 | +1.90% | 31.34M | 16:38:00 | ||
Bangkok Life Assurance | 20.90 | 21.10 | 20.60 | +0.20 | +0.97% | 2.43M | 16:38:00 | ||
Banpu | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 101.43M | 16:38:00 | ||
BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.32M | 16:38:00 | ||
Betagro PCL | 25.25 | 25.50 | 24.40 | +0.95 | +3.91% | 8.60M | 16:38:00 | ||
Beyond Securities | 2.22 | 2.44 | 2.18 | -0.20 | -8.26% | 20.16M | 16:38:00 | ||
BGrimm Power | 25.00 | 25.75 | 24.70 | -0.50 | -1.96% | 11.87M | 16:38:00 | ||
BTS | 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 70.76M | 16:38:00 | ||
Bumrungrad Hospital | 250.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.81M | 16:38:00 | ||
Carabao | 71.00 | 71.50 | 68.25 | +2.50 | +3.65% | 7.66M | 16:38:00 | ||
Central Pattana | 59.75 | 60.50 | 59.50 | -0.50 | -0.83% | 11.17M | 16:38:00 | ||
Central Plaza Hotel | 39.75 | 41.25 | 39.75 | -1.75 | -4.22% | 6.15M | 16:38:00 | ||
Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 12.37M | 16:38:00 | ||
CH Karnchang | 23.20 | 23.30 | 22.40 | +0.70 | +3.11% | 10.23M | 16:38:00 | ||
Charoen Pokphand | 23.20 | 23.20 | 22.50 | +0.70 | +3.11% | 71.05M | 16:38:00 | ||
Chularat Hospital | 2.940 | 3.000 | 2.920 | -0.040 | -1.34% | 10.40M | 16:38:00 | ||
Com7 | 19.30 | 19.60 | 19.10 | -0.20 | -1.03% | 12.75M | 16:38:00 | ||
CP All PCL | 58.75 | 59.50 | 58.25 | -0.50 | -0.84% | 29.40M | 16:38:00 | ||
Delta Electronics Thailand | 77.00 | 77.50 | 74.75 | +2.50 | +3.36% | 20.81M | 16:38:00 | ||
Dohome | 11.60 | 12.00 | 11.50 | -0.10 | -0.85% | 11.53M | 16:38:00 | ||
Electricity Generating | 108.00 | 109.00 | 107.00 | -1.50 | -1.37% | 2.06M | 16:38:00 | ||
Energy Absolute | 23.70 | 25.50 | 23.60 | -1.20 | -4.82% | 56.68M | 16:38:00 | ||
Erawan Group | 4.48 | 4.58 | 4.46 | -0.08 | -1.75% | 11.26M | 16:38:00 | ||
Forth Corp | 17.60 | 18.10 | 17.30 | -0.50 | -2.76% | 2.26M | 16:38:00 | ||
Global Power Synergy | 48.25 | 48.25 | 46.50 | 0.00 | 0.00% | 10.83M | 16:38:00 | ||
Gulf Energy | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 7.76M | 16:38:00 | ||
Gunkul Engineering | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 16.36M | 16:38:00 | ||
Hana Microelectronics | 40.75 | 41.25 | 40.25 | +0.25 | +0.62% | 9.94M | 16:38:00 | ||
Home Product Center | 9.85 | 10.10 | 9.75 | -0.15 | -1.50% | 103.21M | 16:38:00 | ||
Ichitan Group | 17.50 | 17.80 | 17.40 | -0.20 | -1.13% | 7.64M | 16:38:00 | ||
Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 12.63M | 16:38:00 | ||
Intouch Holdings | 67.50 | 68.50 | 67.25 | -1.25 | -1.82% | 5.56M | 16:38:00 | ||
IRPC PCL | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 27.35M | 16:38:00 | ||
ITail PCL | 21.10 | 21.30 | 20.70 | +0.20 | +0.96% | 2.49M | 16:38:00 | ||
Jay Mart | 13.50 | 13.90 | 13.40 | -0.20 | -1.46% | 6.89M | 16:38:00 | ||
JMT Network Services | 17.30 | 17.70 | 17.30 | -0.20 | -1.14% | 16.45M | 16:38:00 | ||
JWD InfoLogistics | 13.80 | 14.20 | 13.80 | -0.20 | -1.43% | 1.45M | 16:38:00 | ||
Kasikornbank | 134.00 | 135.00 | 134.00 | 0.00 | 0.00% | 5.21M | 16:38:00 | ||
KCE Electronics | 41.25 | 41.50 | 40.00 | -0.50 | -1.20% | 8.62M | 16:38:00 | ||
Kiatnakin Bank | 51.25 | 52.50 | 51.00 | -1.25 | -2.38% | 3.82M | 16:38:00 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 29.63M | 16:38:00 | ||
Krungthai Card | 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 5.49M | 16:38:00 | ||
Land and Houses | 6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 53.69M | 16:38:00 | ||
Mega Lifesciences | 40.25 | 40.75 | 40.25 | 0.00 | 0.00% | 304.50K | 16:38:00 | ||
Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 22.90M | 16:38:00 | ||
MK Restaurant | 31.50 | 32.75 | 31.50 | -1.50 | -4.55% | 1.55M | 16:38:00 | ||
Moshi Moshi Retail | 46.00 | 46.75 | 45.75 | -0.25 | -0.54% | 527.50K | 16:38:00 | ||
Muangthai Capital | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 4.46M | 16:38:00 | ||
Nex Point | 3.16 | 4.02 | 2.86 | -0.90 | -22.17% | 591.75M | 16:38:00 | ||
Ngern Tid Lor PCL | 20.20 | 20.40 | 20.10 | -0.10 | -0.49% | 9.75M | 16:38:00 | ||
Origin Property | 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 2.63M | 16:38:00 | ||
Osotspa | 21.80 | 21.80 | 21.10 | +0.30 | +1.40% | 18.18M | 16:38:00 | ||
Plan B Media | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 13.21M | 16:38:00 | ||
PTT Exploration | 154.00 | 154.00 | 152.00 | -1.00 | -0.65% | 7.32M | 16:38:00 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 6.47M | 16:38:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 8.44M | 16:38:00 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 35.43M | 16:38:00 | ||
R And B Food Supply | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 3.55M | 16:38:00 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | -0.25 | -0.87% | 3.63M | 16:38:00 | ||
Regional Container | 26.25 | 27.75 | 26.25 | -1.75 | -6.25% | 6.51M | 16:38:00 | ||
Sansiri | 1.640 | 1.670 | 1.640 | -0.030 | -1.80% | 163.09M | 16:38:00 | ||
SAPPE | 103.00 | 103.50 | 101.00 | +2.50 | +2.49% | 541.80K | 16:38:00 | ||
SCB X PCL | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 4.96M | 16:38:00 | ||
SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 10.74M | 16:38:00 | ||
Siam Cement | 248.00 | 248.00 | 243.00 | +3.00 | +1.22% | 2.46M | 16:38:00 | ||
Siam Global | 16.80 | 16.90 | 16.40 | -0.20 | -1.18% | 12.31M | 16:38:00 | ||
SISB | 37.50 | 38.25 | 37.50 | -0.75 | -1.96% | 1.55M | 16:38:00 | ||
Sri Trang Agro | 18.90 | 19.00 | 18.50 | +0.10 | +0.53% | 9.62M | 16:38:00 | ||
Sri Trang Gloves | 11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 6.55M | 16:38:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.80 | 15.40 | +0.10 | +0.64% | 987.60K | 16:38:00 | ||
Srisawad Power 1979 | 41.00 | 41.25 | 40.75 | -0.25 | -0.61% | 3.05M | 16:38:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 14.31M | 16:38:00 | ||
Supalai PCL | 18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 5.00M | 16:38:00 | ||
Taokaenoi Food | 10.70 | 11.10 | 10.70 | -0.50 | -4.46% | 25.70M | 16:38:00 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.85 | -0.05 | -0.56% | 13.26M | 16:38:00 | ||
Thai Oil | 49.75 | 51.25 | 49.50 | -0.75 | -1.49% | 20.07M | 16:38:00 | ||
Thai Union | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 38.22M | 16:38:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 1.03M | 16:38:00 | ||
Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 396.90K | 16:38:00 | ||
TIPCO Asphalt | 16.40 | 16.50 | 16.20 | 0.00 | 0.00% | 5.94M | 16:38:00 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 4.85M | 16:38:00 | ||
TMBThanachart Bank | 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 178.95M | 16:38:00 | ||
TOA Paint | 23.40 | 23.70 | 23.20 | -0.20 | -0.85% | 940.70K | 16:38:00 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 152.54M | 16:38:00 | ||
VGI Global Media | 1.60 | 1.65 | 1.58 | -0.06 | -3.61% | 63.98M | 16:38:00 | ||
WHA Corp | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 107.60M | 16:38:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét