Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3130 | 0.3185 | 0.3080 | -0.0030 | -0.95% | 116.17K | 21:04:17 | ||
Aktia Bank | 9.450 | 9.530 | 9.440 | -0.080 | -0.84% | 37.26K | 21:10:28 | ||
Alandsbanken Abp A | 33.90 | 34.30 | 33.90 | -0.10 | -0.29% | 64.00 | 17:34:01 | ||
Alandsbanken Abp B | 33.300 | 33.500 | 33.000 | -0.300 | -0.89% | 0.75K | 20:56:48 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 26.61K | 21:02:17 | ||
Alma Media | 10.550 | 10.600 | 10.450 | -0.050 | -0.47% | 2.71K | 18:54:19 | ||
Anora Group | 4.62 | 4.70 | 4.61 | -0.02 | -0.32% | 44.30K | 21:00:38 | ||
Apetit | 13.90 | 14.00 | 13.75 | 0.00 | 0.00% | 1.10K | 20:48:26 | ||
Aspo Oyj | 5.920 | 5.980 | 5.900 | -0.020 | -0.34% | 10.41K | 20:20:35 | ||
Aspocomp Group Oyj | 3.290 | 3.290 | 3.220 | +0.060 | +1.86% | 2.94K | 20:09:53 | ||
Atria Oyj A | 9.760 | 9.820 | 9.660 | +0.020 | +0.21% | 2.48K | 21:02:40 | ||
Biohit Oyj B | 1.980 | 2.000 | 1.970 | +0.010 | +0.51% | 4.32K | 20:59:49 | ||
Bittium | 7.180 | 7.260 | 7.120 | +0.080 | +1.13% | 19.13K | 21:08:17 | ||
Boreo Oyj | 20.000 | 20.400 | 19.900 | +0.100 | +0.50% | 0.32K | 21:06:16 | ||
CapMan B | 1.906 | 1.934 | 1.902 | -0.020 | -1.04% | 74.83K | 21:10:12 | ||
Cargotec Oyj | 80.00 | 80.65 | 78.40 | +1.20 | +1.52% | 20.43K | 21:11:51 | ||
Citycon | 4.384 | 4.416 | 4.370 | -0.020 | -0.45% | 131.08K | 21:11:41 | ||
Componenta Oyj | 2.490 | 2.600 | 2.460 | -0.190 | -7.09% | 10.96K | 20:58:01 | ||
Consti Yhtiot Oy | 9.82 | 9.86 | 9.72 | +0.10 | +1.03% | 4.09K | 21:00:45 | ||
Digia | 5.660 | 5.760 | 5.640 | +0.020 | +0.35% | 0.45K | 20:33:04 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 101.52K | 17:50:01 | ||
Dovre Group Plc | 0.3810 | 0.3890 | 0.3610 | +0.0240 | +6.72% | 74.70K | 19:41:33 | ||
Eezy | 1.36 | 1.37 | 1.33 | -0.01 | -0.73% | 2.26K | 16:11:52 | ||
Elecster Oyj A | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 22/05 | ||
Elisa Oyj | 41.92 | 42.12 | 41.78 | -0.20 | -0.47% | 93.68K | 21:12:14 | ||
Endomines AB | 6.10 | 6.60 | 5.88 | -0.50 | -7.58% | 29.28K | 21:11:31 | ||
Enento Plc | 18.300 | 18.480 | 17.660 | +0.600 | +3.39% | 10.55K | 21:05:26 | ||
Enersense | 2.66 | 2.70 | 2.63 | -0.03 | -1.12% | 12.31K | 21:04:33 | ||
eQ Oyj | 14.700 | 15.050 | 14.600 | -0.300 | -2.00% | 3.94K | 20:40:24 | ||
Etteplan | 13.800 | 13.850 | 13.750 | +0.050 | +0.36% | 1.45K | 20:04:40 | ||
Evli Pankki Oyj | 19.800 | 19.850 | 19.550 | +0.250 | +1.28% | 1.21K | 19:54:28 | ||
Exel Composites | 0.422 | 0.430 | 0.418 | +0.004 | +0.96% | 43.47K | 21:06:19 | ||
Finnair Oyj | 2.8285 | 2.8935 | 2.8205 | -0.0610 | -2.11% | 171.80K | 21:07:16 | ||
Fiskars | 17.14 | 17.28 | 17.02 | -0.04 | -0.23% | 1.45K | 21:02:39 | ||
Fortum | 14.27 | 14.57 | 14.26 | -0.16 | -1.11% | 751.08K | 21:12:09 | ||
FSecure Oyj | 2.13 | 2.13 | 2.07 | +0.07 | +3.14% | 68.36K | 21:11:23 | ||
Glaston | 0.8680 | 0.8780 | 0.8560 | +0.0080 | +0.93% | 2.76K | 19:02:02 | ||
Gofore | 24.8000 | 25.0000 | 23.9000 | +0.8000 | +3.33% | 10.14K | 21:07:42 | ||
Harvia Oyj | 43.40 | 43.85 | 41.80 | +0.40 | +0.93% | 17.78K | 21:10:21 | ||
HKScan Oyj A | 0.702 | 0.712 | 0.702 | -0.008 | -1.13% | 12.48K | 20:24:12 | ||
Honkarakenne Oyj B | 3.110 | 3.110 | 3.100 | 0.000 | 0.00% | 0.28K | 17:02:45 | ||
Huhtamaki Oyj | 38.10 | 38.36 | 38.02 | -0.02 | -0.05% | 39.36K | 21:10:18 | ||
Ilkka-Yhtyma Oyj 2 | 3.180 | 3.180 | 3.130 | +0.030 | +0.95% | 7.35K | 20:59:00 | ||
Incap Oyj | 11.8700 | 12.0400 | 11.8400 | -0.1400 | -1.17% | 10.53K | 21:11:59 | ||
Innofactor Oyj | 1.305 | 1.305 | 1.290 | 0.000 | 0.00% | 18.39K | 21:08:52 | ||
Investors House | 5.280 | 5.300 | 5.280 | 0.000 | 0.00% | 48.00 | 20:57:01 | ||
Kamux Suomi | 5.910 | 6.060 | 5.880 | -0.090 | -1.50% | 46.29K | 21:04:53 | ||
Kemira Oyj | 21.36 | 21.78 | 21.08 | +0.28 | +1.33% | 232.35K | 21:07:12 | ||
Keskisuomalainen A | 8.380 | 8.480 | 8.360 | +0.020 | +0.24% | 398.00 | 20:03:07 | ||
Kesko | 17.28 | 17.32 | 17.22 | +0.02 | +0.12% | 7.38K | 21:10:04 | ||
Kesko | 17.02 | 17.02 | 16.86 | +0.09 | +0.53% | 104.76K | 21:10:48 | ||
Kesla Oyj A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0.24K | 21:02:13 | ||
KH Group | 0.530 | 0.540 | 0.528 | -0.004 | -0.75% | 39.81K | 20:57:43 | ||
Kojamo | 10.14 | 10.35 | 10.08 | -0.23 | -2.22% | 105.46K | 21:08:52 | ||
KONE Oyj | 48.67 | 49.36 | 48.57 | -0.27 | -0.55% | 99.38K | 21:11:38 | ||
Konecranes | 53.90 | 54.10 | 52.95 | +0.70 | +1.32% | 56.19K | 21:09:32 | ||
Koskisen | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 3.67K | 20:26:54 | ||
Kreate Group Oyj | 7.96 | 7.98 | 7.90 | +0.02 | +0.25% | 387.00 | 21:03:50 | ||
Lamor | 2.06 | 2.15 | 2.06 | -0.05 | -2.37% | 2.68K | 20:53:09 | ||
Lassila&Tikanoja | 8.98 | 9.06 | 8.97 | -0.04 | -0.44% | 10.22K | 20:43:59 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.24 | 3.30 | 3.23 | -0.02 | -0.46% | 30.91K | 20:59:09 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.10 | -0.02 | -0.46% | 920.27K | 21:11:21 | ||
Marimekko Oyj | 14.04 | 14.16 | 13.94 | -0.02 | -0.14% | 6.64K | 21:06:41 | ||
Martela Oyj A | 1.160 | 1.170 | 1.140 | -0.010 | -0.85% | 10.99K | 18:18:18 | ||
Metsa Board Oyj A | 8.840 | 8.860 | 8.580 | +0.160 | +1.84% | 1.58K | 20:37:11 | ||
Metsa Board Oyj B | 7.840 | 7.965 | 7.825 | -0.095 | -1.20% | 217.85K | 21:11:05 | ||
Metso Oyj | 11.375 | 11.580 | 11.325 | -0.055 | -0.48% | 511.32K | 21:11:10 | ||
Musti | 25.15 | 25.15 | 24.40 | +0.60 | +2.44% | 3.76K | 21:08:30 | ||
Neste Oil Oyj | 19.83 | 20.05 | 19.80 | -0.20 | -1.00% | 632.12K | 21:11:56 | ||
NoHo Partners | 8.260 | 8.420 | 8.260 | -0.080 | -0.96% | 35.33K | 21:00:19 | ||
Nokia Oyj | 3.596 | 3.662 | 3.577 | -0.048 | -1.30% | 3.21M | 21:12:05 | ||
Nokian Renkaat | 8.57 | 8.61 | 8.51 | 0.00 | -0.05% | 229.51K | 21:11:04 | ||
Nordea Bank | 11.265 | 11.280 | 11.215 | +0.025 | +0.22% | 1.26M | 21:11:20 | ||
Nurminen Logistics | 1.125 | 1.155 | 1.110 | -0.005 | -0.44% | 63.82K | 20:53:51 | ||
Olvi Oyj A | 31.00 | 31.30 | 30.65 | +0.30 | +0.98% | 6.57K | 20:51:41 | ||
Oma Saastopankki | 15.92 | 16.04 | 15.92 | -0.08 | -0.50% | 15.66K | 21:05:56 | ||
Optomed | 6.68 | 6.93 | 6.65 | -0.11 | -1.62% | 77.88K | 21:09:26 | ||
Oriola-KD Oyj A | 1.035 | 1.045 | 1.035 | -0.005 | -0.48% | 12.59K | 19:12:09 | ||
Oriola-KD Oyj B | 0.926 | 0.938 | 0.925 | -0.007 | -0.75% | 43.56K | 21:11:10 | ||
Orion Oyj A | 37.65 | 37.95 | 37.60 | -0.25 | -0.66% | 2.10K | 21:10:28 | ||
Orion Oyj B | 37.51 | 37.70 | 37.28 | -0.04 | -0.11% | 35.54K | 21:09:48 | ||
Orthex Oyj | 7.00 | 7.00 | 6.66 | +0.10 | +1.45% | 4.49K | 21:05:01 | ||
Outokumpu Oyj | 3.7590 | 3.7980 | 3.7510 | -0.0080 | -0.21% | 401.76K | 21:10:22 | ||
Ovaro Kiinteistosijoitus | 4.18 | 4.25 | 4.14 | -0.04 | -0.95% | 4.39K | 20:45:23 | ||
Panostaja Oyj | 0.394 | 0.394 | 0.390 | +0.012 | +3.14% | 1.19K | 17:40:50 | ||
Pihlajalinna Oy | 9.10 | 9.12 | 8.98 | +0.10 | +1.11% | 5.50K | 20:53:00 | ||
Ponsse Oyj 1 | 25.700 | 26.100 | 24.800 | +1.100 | +4.47% | 4.71K | 20:52:22 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
Purmo Oyj | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 6.69K | 20:51:03 | ||
Puuilo Oyj | 10.37 | 10.43 | 10.29 | +0.03 | +0.29% | 20.96K | 21:02:42 | ||
QPR Software Oyj | 0.540 | 0.556 | 0.540 | -0.024 | -4.26% | 2.08K | 18:13:26 | ||
Qt | 85.5500 | 86.5000 | 84.7000 | +0.5000 | +0.59% | 17.92K | 21:10:25 | ||
Raisio Vaihto-osake | 1.940 | 1.952 | 1.930 | +0.018 | +0.94% | 69.11K | 21:05:00 | ||
Rapala VMC Oyj | 2.890 | 2.970 | 2.830 | +0.050 | +1.76% | 0.40K | 19:13:08 | ||
Raute | 10.950 | 10.950 | 10.850 | -0.050 | -0.45% | 6.81K | 20:51:10 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.000 | +0.100 | +1.98% | 6.51K | 20:43:58 | ||
Relais | 13.05 | 13.05 | 12.90 | +0.20 | +1.56% | 1.53K | 21:07:22 | ||
Remedy Entertainment | 19.380 | 19.900 | 19.160 | -0.020 | -0.10% | 7.00K | 20:55:43 | ||
Revenio Group | 28.36 | 28.80 | 28.30 | -0.36 | -1.25% | 5.51K | 21:05:42 | ||
Robit Oyj | 1.71 | 1.76 | 1.71 | -0.02 | -0.87% | 15.17K | 20:36:01 | ||
Saga Furs Oyj C | 11.40 | 11.50 | 10.80 | +0.60 | +5.56% | 3.25K | 19:14:10 | ||
Sampo Oyj A | 40.47 | 40.87 | 40.35 | -0.18 | -0.44% | 260.42K | 21:11:32 | ||
Sanoma Oyj | 6.840 | 6.930 | 6.830 | -0.050 | -0.73% | 13.11K | 20:53:39 | ||
Scanfil | 7.860 | 7.860 | 7.740 | +0.130 | +1.68% | 6.64K | 20:54:17 | ||
Siili Solutions Oyj | 7.98 | 8.06 | 7.98 | 0.00 | 0.00% | 2.99K | 20:57:20 | ||
Sitowise Group Oyj | 2.80 | 2.80 | 2.77 | 0.00 | 0.00% | 21.47K | 21:00:51 | ||
Solteq | 0.616 | 0.626 | 0.610 | -0.010 | -1.60% | 0.40K | 18:56:59 | ||
Sotkamo Silver AB | 0.1630 | 0.1670 | 0.1560 | -0.0086 | -5.01% | 1.98M | 21:11:15 | ||
SRV Group plc | 5.980 | 6.460 | 5.820 | -0.480 | -7.43% | 15.27K | 20:59:13 | ||
SSAB A | 5.372 | 5.452 | 5.372 | -0.040 | -0.74% | 30.82K | 20:52:08 | ||
SSAB B | 5.340 | 5.400 | 5.320 | 0.000 | 0.00% | 175.48K | 21:07:45 | ||
SSH Oyj | 1.345 | 1.355 | 1.310 | +0.005 | +0.37% | 5.37K | 19:00:33 | ||
Stora Enso Oyj A | 13.450 | 13.600 | 13.350 | -0.250 | -1.82% | 5.29K | 21:06:33 | ||
Stora Enso Oyj R | 13.435 | 13.600 | 13.390 | -0.140 | -1.03% | 359.21K | 21:10:53 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6600 | +0.0300 | +1.13% | 0.02K | 18:12:48 | ||
Taaleri | 8.41 | 8.44 | 8.37 | +0.05 | +0.60% | 8.91K | 21:06:47 | ||
Talenom Oyj | 5.25 | 5.29 | 5.22 | +0.03 | +0.57% | 3.67K | 21:03:21 | ||
Tallink | 0.740 | 0.740 | 0.736 | +0.006 | +0.82% | 5.43K | 20:56:09 | ||
Tecnotree Oyj | 5.5110 | 5.5450 | 5.3280 | +0.0280 | +0.51% | 10.69K | 20:53:23 | ||
Teleste Oyj | 3.070 | 3.120 | 3.070 | -0.040 | -1.29% | 6.87K | 20:05:20 | ||
Telia Company | 2.273 | 2.305 | 2.268 | -0.029 | -1.26% | 234.17K | 21:09:01 | ||
Terveystalo | 8.7000 | 8.8200 | 8.7000 | -0.1200 | -1.36% | 12.95K | 21:06:36 | ||
TietoEVRY | 19.46 | 19.69 | 19.41 | -0.11 | -0.56% | 84.19K | 21:08:51 | ||
Tokmanni | 13.8000 | 13.8800 | 13.6000 | +0.1700 | +1.25% | 39.17K | 21:08:24 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | -0.0100 | -0.46% | 601.00 | 18:15:00 | ||
Tulikivi Oyj A | 0.4150 | 0.4300 | 0.4140 | -0.0150 | -3.49% | 35.57K | 20:20:32 | ||
United Bankers Oyj | 17.35 | 17.40 | 17.30 | +0.10 | +0.58% | 0.81K | 19:27:17 | ||
UPM-Kymmene | 35.14 | 35.73 | 35.06 | -0.51 | -1.43% | 240.68K | 21:11:30 | ||
Vaisala Oyj A | 40.25 | 41.40 | 39.90 | -0.70 | -1.71% | 4.59K | 21:11:01 | ||
Valmet | 25.15 | 25.55 | 25.05 | +0.06 | +0.24% | 115.73K | 21:11:46 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.23 | 2.21 | -0.01 | -0.23% | 2.27K | 21:02:52 | ||
Viking Line Abp | 21.60 | 21.90 | 21.60 | -0.30 | -1.37% | 490.00 | 20:25:11 | ||
Wartsila | 19.27 | 19.43 | 19.04 | +0.26 | +1.34% | 303.02K | 21:11:04 | ||
Wetteri Oyj | 0.436 | 0.436 | 0.435 | +0.001 | +0.23% | 1.36K | 18:58:20 | ||
WithSecure Oyj | 1.102 | 1.104 | 1.082 | +0.032 | +2.99% | 143.55K | 21:11:43 | ||
Wulff-Yhtiot Oy | 2.460 | 2.460 | 2.420 | 0.000 | 0.00% | 1.52K | 18:47:58 | ||
YIT | 2.13 | 2.15 | 2.12 | 0.00 | 0.00% | 85.82K | 20:57:23 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét