Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | 6/24 | 18,239.75 | 18,348.00 | 18,188.25 | +0.14% | 18,239.75+0.14% | 03:59:59 | ||
Nasdaq 100Jun 24 | 6/24 | 18,239.25 | 18,348.00 | 18,188.50 | +0.14% | 18,239.25+0.14% | 03:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 10.61 | -0.66% | 99.18M | 10.61-0.66% | 11/05 | |
TQQQ ProShares Trust UltraPro QQQ | 59.17 | +0.68% | 46.16M | 59.17+0.68% | 11/05 | |
QQQ Invesco QQQ Trust | 442.06 | +0.24% | 27.02M | 442.06+0.24% | 11/05 | |
QID ProShares UltraShort QQQ | 45.45 | -0.39% | 3.7M | 45.45-0.39% | 11/05 | |
PSQ ProShares Short QQQ | 44.32 | -0.18% | 2.33M | 44.32-0.18% | 11/05 | |
QLD ProShares Ultra QQQ | 85.76 | +0.47% | 2.22M | 85.76+0.47% | 11/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168.47 | 171.97 | 173.06 | 167.75 | -2.04% | 71.53M | 168.47-2.04% | 11/05 | |
INTC Intel Corporation | 29.85 | 30.09 | 30.46 | 29.84 | -0.80% | 42.63M | 29.85-0.80% | 11/05 | |
AAPL Apple Inc | 183.05 | 184.32 | 185.09 | 182.13 | -0.69% | 40.34M | 183.05-0.69% | 11/05 | |
AMD Advanced Micro Devices Inc | 151.92 | 152.39 | 156.37 | 151.31 | -0.31% | 37.43M | 151.92-0.31% | 11/05 | |
WBD Warner Bros Discovery Inc | 8.15 | 8.04 | 8.40 | 8.09 | +1.37% | 35.49M | 8.15+1.37% | 11/05 |
Tên | Giá |
---|---|
CHTR Charter Communications | 275.55+11.62+4.40% |
MU Micron | 121.24+3.43+2.91% |
DDOG Datadog | 118.97+3.10+2.68% |
GILD Gilead | 65.96+1.38+2.14% |
AVGO Broadcom | 1,332.80+27.13+2.08% |
Tên | Giá |
---|---|
MRNA Moderna | 117.31-5.38-4.39% |
PYPL PayPal | 62.93-1.52-2.36% |
TSLA Tesla | 168.47-3.50-2.04% |
CSGP CoStar | 89.88-1.46-1.60% |
TTD The Trade Desk | 87.26-1.41-1.59% |