Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🟢 Thị trường đang đi lên. Mỗi thành viên trong cộng đồng hơn 120 nghìn người này đều biết họ nên làm gì. Bạn cũng vậy.
Nhận ƯU ĐÃI 40%
NASDAQ Other Finance (IXFN)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
10,924.1
+2.6
+0.02%
- Khối lượng: 1
- Giá mở cửa: 10,976.9
- Biên độ ngày: 10,815.9 - 11,006.9
NQ Other Finance
10,924.1
+2.6
+0.02%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần NASDAQ Other Finance
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Other Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.48 | 10.50 | 10.47 | -0.01 | -0.10% | 25.49K | 01/06 | ||
| 9F | 2.560 | 2.590 | 2.560 | -0.280 | -9.86% | 1.37K | 01/06 | ||
| A Unt | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% | 1.11K | 01/06 | ||
| Acri Capital Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aetherium Acquisition | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% | 0.81K | 01/06 | ||
| AFC Gamma | 11.75 | 11.79 | 11.61 | +0.12 | +1.03% | 64.84K | 01/06 | ||
| AGBA Acquisition | 3.260 | 3.320 | 2.890 | +0.160 | +5.16% | 842.58K | 01/06 | ||
| AGNC Invest | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 01/06 | ||
| Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0.06K | 01/06 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% | 0.10K | 01/06 | ||
| Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | -0.01 | -0.05% | 11.95K | 01/06 | ||
| Alerus Fin | 19.34 | 19.52 | 19.11 | +0.16 | +0.83% | 45.19K | 01/06 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 31/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 31/05 | ||
| Alset Ehome International | 0.910 | 0.930 | 0.910 | +0.020 | +2.25% | 42.71K | 01/06 | ||
| Altenergy Acquisition | 11.85 | 11.85 | 11.40 | -0.05 | -0.42% | 1.25K | 01/06 | ||
| Alti Global | 4.770 | 4.975 | 4.600 | -0.180 | -3.64% | 514.95K | 01/06 | ||
| Altisource Portfolio Solutions | 1.880 | 1.900 | 1.770 | +0.100 | +5.62% | 80.68K | 01/06 | ||
| APx Acquisition I | 11.55 | 11.55 | 11.54 | +0.01 | +0.09% | 36.86K | 01/06 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 30/05 | ||
| Armada Acquisition I | 11.55 | 11.55 | 11.41 | +0.06 | +0.52% | 64.83K | 01/06 | ||
| Arogo Capital Acquisition | 10.90 | 10.92 | 10.90 | 0.00 | 0.00% | 298.00 | 01/06 | ||
| ARYA Sciences Acquisition IV | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 31/05 | ||
| Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 30/05 | ||
| Avalon Globocare | 0.2950 | 0.3400 | 0.2841 | -0.0250 | -7.81% | 51.19K | 01/06 | ||
| B. Riley Financial | 23.96 | 24.99 | 23.18 | -0.85 | -3.43% | 806.63K | 01/06 | ||
| Bannix Acquisition | 11.03 | 11.03 | 10.96 | +0.03 | +0.27% | 6.70K | 01/06 | ||
| Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 25/05 | ||
| Beneficient | 3.3300 | 3.4700 | 3.3000 | -0.1500 | -4.31% | 38.66K | 01/06 | ||
| Better Home Finance Holding | 0.330 | 0.342 | 0.322 | +0.009 | +2.64% | 1.57M | 01/06 | ||
| Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 01/06 | ||
| Binah Capital | 10.84 | 11.42 | 9.22 | +2.13 | +24.45% | 202.00K | 01/06 | ||
| BioRestorative Therapies | 1.250 | 1.280 | 1.220 | +0.010 | +0.81% | 17.08K | 01/06 | ||
| Bitcoin Depot | 1.990 | 2.010 | 1.960 | 0.000 | 0.00% | 29.54K | 01/06 | ||
| BitFuFu | 3.310 | 3.580 | 3.275 | -0.170 | -4.89% | 59.32K | 01/06 | ||
| Black Hawk Acquisition | 10.16 | 10.16 | 10.16 | +0.02 | +0.20% | 0.05K | 01/06 | ||
| Blackboxstocks | 2.960 | 3.100 | 2.830 | +0.090 | +3.14% | 12.35K | 01/06 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0.02K | 01/06 | ||
| Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.15 | +0.01 | +0.09% | 3.43K | 01/06 | ||
| Blue Ocean Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 15.00 | 01/06 | ||
| Blue World Acquisition | 11.18 | 13.93 | 10.62 | +0.13 | +1.18% | 93.81K | 01/06 | ||
| Bogota Financial | 6.710 | 6.950 | 6.710 | +0.060 | +0.90% | 1.56K | 01/06 | ||
| Bowen Acquisition | 10.54 | 10.56 | 10.54 | 0.00 | 0.00% | 0.20K | 01/06 | ||
| Briacell Therapeutics | 1.690 | 1.740 | 1.530 | +0.100 | +6.29% | 220.18K | 01/06 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 2.61K | 01/06 | ||
| BurTech Acquisition | 11.17 | 11.17 | 11.07 | +0.09 | +0.81% | 0.41K | 01/06 | ||
| Bynordic Acquisition | 11.28 | 11.28 | 11.25 | +0.05 | +0.45% | 3.14K | 01/06 | ||
| Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44% | 1.50K | 01/06 | ||
| CaliberCos | 1.0000 | 1.0200 | 0.9902 | -0.0100 | -0.99% | 5.79K | 01/06 | ||
| Canna Global Acquisition | 11.36 | 11.36 | 11.36 | +0.05 | +0.44% | 2.03K | 01/06 | ||
| Capital Southwest | 25.58 | 25.65 | 25.37 | +0.24 | +0.95% | 427.42K | 01/06 | ||
| Capitalworks Emerging Markets Acquisition | 11.04 | 11.25 | 11.04 | -0.21 | -1.87% | 0.21K | 01/06 | ||
| Carlyle Group | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 01/06 | ||
| Cartesian Growth | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 31/05 | ||
| Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | -0.01 | -0.09% | 7.30K | 01/06 | ||
| CF Acquisition VII | 11.01 | 11.01 | 11.00 | +0.10 | +0.92% | 13.05K | 01/06 | ||
| Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.21 | +1.91% | 0.06K | 01/06 | ||
| Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | +0.07 | +0.62% | 0.40K | 01/06 | ||
| Chicago Atlantic Real Estate Finance | 15.70 | 15.72 | 15.55 | +0.19 | +1.23% | 45.96K | 01/06 | ||
| Churchill Capital | 10.740 | 10.740 | 10.740 | +0.010 | +0.09% | 1.85K | 01/06 | ||
| Clean Energy Special Situations | 11.51 | 12.82 | 11.51 | -0.28 | -2.37% | 4.24K | 01/06 | ||
| ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 31/05 | ||
| Clover Leaf Capital | 12.10 | 12.10 | 12.10 | +0.07 | +0.58% | 1.21K | 01/06 | ||
| CME Group | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 01/06 | ||
| Coinbase Global | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 01/06 | ||
| Coliseum Acquisition | 10.94 | 10.94 | 10.94 | +0.12 | +1.11% | 1.14K | 01/06 | ||
| Colliers International | 112.16 | 112.58 | 110.07 | +1.11 | +1.00% | 75.41K | 01/06 | ||
| Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.42K | 01/06 | ||
| Comstock | 6.170 | 6.170 | 6.001 | +0.070 | +1.15% | 15.26K | 01/06 | ||
| Consumer Portfolio Services | 8.280 | 8.600 | 8.050 | +0.280 | +3.50% | 67.77K | 01/06 | ||
| Corner Growth Acquisition | 11.700 | 12.480 | 11.320 | +0.550 | +4.93% | 48.85K | 01/06 | ||
| Corner Growth Acquisition 2 | 12.06 | 12.49 | 11.96 | +0.41 | +3.52% | 2.40K | 01/06 | ||
| CoStar | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 01/06 | ||
| Creative Media Community Trust | 2.880 | 3.000 | 2.880 | +0.030 | +1.05% | 7.94K | 01/06 | ||
| Creative Medical Tech Holdings | 4.350 | 4.470 | 4.334 | +0.010 | +0.23% | 2.84K | 01/06 | ||
| Credit Acceptance | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 01/06 | ||
| Crescent Capital BDC | 18.14 | 18.17 | 18.03 | +0.09 | +0.50% | 96.73K | 01/06 | ||
| Cresud SACIF | 9.900 | 10.030 | 9.670 | -0.050 | -0.50% | 304.36K | 01/06 | ||
| CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 1.01K | 01/06 | ||
| Denali Capital Acquisition | 6.06 | 7.90 | 5.96 | +0.10 | +1.68% | 45.40K | 01/06 | ||
| Diamond Hill | 150.04 | 151.48 | 149.11 | +0.16 | +0.11% | 18.55K | 01/06 | ||
| DigiAsia | 7.94 | 8.79 | 7.93 | +0.45 | +6.01% | 11.88K | 01/06 | ||
| Digital Health Acquisition | 17.00 | 25.00 | 16.00 | +2.00 | +13.33% | 1.96M | 01/06 | ||
| Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 29/05 | ||
| Diversified Healthcare | 2.430 | 2.479 | 2.355 | +0.090 | +3.85% | 904.17K | 01/06 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% | 0.00K | 01/06 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% | 2.00K | 01/06 | ||
| DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 25/05 | ||
| Embrace Change Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0.50K | 01/06 | ||
| Enact Holdings | 30.71 | 30.76 | 30.55 | +0.15 | +0.49% | 159.24K | 01/06 | ||
| Encore Capital | 44.24 | 44.53 | 43.69 | +0.44 | +1.00% | 96.57K | 01/06 | ||
| Equinix | 762.98 | 768.55 | 756.73 | +2.35 | +0.31% | 1.06M | 01/06 | ||
| ESH Acquisition | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 31/05 | ||
| Evergreen | 11.43 | 11.45 | 11.43 | 0.00 | 0.00% | 0.64K | 01/06 | ||
| ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 25/05 | ||
| eXp World | 11.21 | 11.40 | 10.97 | +0.22 | +2.00% | 966.86K | 01/06 | ||
| EZCORP | 10.490 | 10.560 | 10.270 | +0.200 | +1.94% | 479.92K | 01/06 | ||
| Fathom | 1.830 | 1.861 | 1.830 | -0.010 | -0.54% | 23.63K | 01/06 | ||
| Feutune Light Acquisition | 11.10 | 11.15 | 11.09 | +0.01 | +0.09% | 2.64K | 01/06 | ||
| FingerMotion | 3.140 | 3.250 | 3.080 | +0.040 | +1.30% | 213.49K | 01/06 | ||
| Finnovate Acquisition | 11.34 | 11.37 | 11.34 | -0.04 | -0.35% | 10.00K | 01/06 | ||
| Fintech Ecosystem Dev | 11.24 | 11.38 | 11.24 | -0.18 | -1.58% | 0.41K | 01/06 | ||
| FirstCash | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 01/06 | ||
| FirstService | 147.12 | 147.16 | 143.69 | +3.49 | +2.43% | 193.37K | 01/06 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.09% | 0.03K | 01/06 | ||
| Foresight Autonomous | 1.110 | 1.140 | 1.093 | -0.040 | -3.48% | 16.69K | 01/06 | ||
| Fortune Rise Acquisition | 11.19 | 11.21 | 11.19 | 0.00 | 0.00% | 1.17K | 01/06 | ||
| Four Leaf Acquisition | 10.92 | 10.93 | 10.91 | 0.00 | 0.00% | 171.45K | 01/06 | ||
| Freedom | 76.24 | 77.23 | 75.25 | -0.49 | -0.64% | 82.11K | 01/06 | ||
| Freight Tech | 0.665 | 0.770 | 0.650 | +0.009 | +1.30% | 248.42K | 01/06 | ||
| Frp Holdings Ord | 30.60 | 31.50 | 30.46 | -0.30 | -0.97% | 28.71K | 01/06 | ||
| FTAC Emerald Acquisition | 10.90 | 11.05 | 10.90 | +0.20 | +1.87% | 8.37K | 01/06 | ||
| Futu | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 01/06 | ||
| Future Fintech | 0.800 | 0.810 | 0.774 | +0.039 | +5.10% | 54.42K | 01/06 | ||
| Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 31/05 | ||
| Gaming & Leisure Properties | 44.90 | 45.00 | 44.42 | +0.62 | +1.40% | 1.99M | 01/06 | ||
| Garden Stage | 6.82 | 7.00 | 6.64 | +0.05 | +0.74% | 4.16K | 01/06 | ||
| Gaucho Group Holdings | 5.605 | 5.700 | 5.270 | -0.125 | -2.18% | 13.23K | 01/06 | ||
| GCM Grosvenor | 10.05 | 10.12 | 10.00 | -0.01 | -0.10% | 79.70K | 01/06 | ||
| Generation | 4.460 | 4.478 | 4.340 | +0.130 | +3.00% | 10.76K | 01/06 | ||
| Generation Asia I Acquisition | 11.24 | 11.24 | 11.22 | +0.05 | +0.45% | 1.43K | 01/06 | ||
| Gladstone Commercial | 14.39 | 14.39 | 14.21 | +0.19 | +1.34% | 187.86K | 01/06 | ||
| Gladstone Land | 13.50 | 13.52 | 13.34 | +0.24 | +1.77% | 145.40K | 01/06 | ||
| Global Blockchain Acquisition | 11.76 | 11.94 | 11.76 | +0.06 | +0.50% | 1.21K | 01/06 | ||
| Global Lights Acquisition | 10.28 | 10.29 | 10.26 | +0.02 | +0.15% | 371.35K | 01/06 | ||
| Global Partner Acquisition II | 11.410 | 11.410 | 11.290 | 0.000 | 0.00% | 0 | 31/05 | ||
| Global Self Storage | 4.970 | 5.140 | 4.960 | -0.010 | -0.20% | 26.95K | 01/06 | ||
| Global Star Acquisition | 11.07 | 11.58 | 11.02 | 0.00 | 0.00% | 10.54K | 01/06 | ||
| Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| Globalink Investment | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 31/05 | ||
| Golden Arrow Merger | 11.000 | 11.000 | 10.990 | +0.160 | +1.48% | 5.00K | 01/06 | ||
| Golden Star Acquisition | 10.79 | 10.82 | 10.78 | -0.02 | -0.19% | 1.41K | 01/06 | ||
| Goldenstone Acquisition | 11.13 | 11.15 | 11.08 | 0.00 | 0.00% | 4.71K | 01/06 | ||
| Gores Holdings IX | 10.55 | 10.56 | 10.55 | -0.08 | -0.75% | 4.69K | 01/06 | ||
| Great Elm Group | 1.750 | 1.800 | 1.750 | 0.000 | 0.00% | 9.87K | 01/06 | ||
| Griid Infra | 0.689 | 0.765 | 0.665 | -0.054 | -7.28% | 107.54K | 01/06 | ||
| Gyrodyne of America | 7.90 | 7.90 | 7.86 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hamilton Lane | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 01/06 | ||
| Healthcare AI Acquisition | 11.22 | 11.23 | 11.20 | +0.02 | +0.18% | 6.57K | 01/06 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hennessy Ad | 7.150 | 7.250 | 6.940 | +0.055 | +0.78% | 5.14K | 01/06 | ||
| Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.03K | 01/06 | ||
| Heritage Global | 2.280 | 2.380 | 2.250 | +0.040 | +1.79% | 63.62K | 01/06 | ||
| HHG Capital | 12.00 | 13.45 | 11.32 | +0.58 | +5.08% | 216.23K | 01/06 | ||
| Highest Performances Holdings | 8.630 | 9.270 | 8.360 | -0.640 | -6.90% | 12.12K | 01/06 | ||
| HIVE Blockchain | 2.5200 | 2.6200 | 2.4950 | -0.0700 | -2.70% | 1.01M | 01/06 | ||
| Holdco Nuvo DG | 1.31 | 1.41 | 1.29 | -0.02 | -1.50% | 86.72K | 01/06 | ||
| Horizon Finance | 11.60 | 11.61 | 11.53 | +0.02 | +0.17% | 227.21K | 01/06 | ||
| Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 30/05 | ||
| Host Hotels Resorts | 17.94 | 17.98 | 17.73 | +0.16 | +0.87% | 11.10M | 01/06 | ||
| Hudson Acquisition I | 10.96 | 11.20 | 10.96 | +0.01 | +0.09% | 165.00 | 01/06 | ||
| Hywin Holdings | 0.351 | 0.371 | 0.320 | -0.012 | -3.31% | 44.34K | 01/06 | ||
| IB Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 513.29K | 01/06 | ||
| Inception Growth Acquisition | 11.22 | 11.73 | 11.17 | +0.06 | +0.54% | 84.92K | 01/06 | ||
| Industrial Logistics Properties | 3.770 | 3.910 | 3.710 | -0.070 | -1.81% | 3.56M | 01/06 | ||
| Inflection Point Acquisition | 10.55 | 10.58 | 10.55 | 0.00 | 0.00% | 800.61K | 01/06 | ||
| Insight Acquisition | 11.44 | 11.44 | 11.33 | -0.19 | -1.63% | 58.50K | 01/06 | ||
| Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | 0.00 | 0.00% | 0 | 29/05 | ||
| Interactive Brokers | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 01/06 | ||
| International Media Acquisition | 11.54 | 11.54 | 11.54 | +0.03 | +0.26% | 0.13K | 01/06 | ||
| INTL FCStone | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 01/06 | ||
| Investcorp Credit Management BDC | 3.170 | 3.220 | 3.110 | -0.040 | -1.25% | 36.88K | 01/06 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 2.00K | 01/06 | ||
| Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 0.01K | 01/06 | ||
| Iris Acquisition | 11.960 | 12.490 | 10.900 | +1.160 | +10.74% | 32.34K | 01/06 | ||
| Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 15.20K | 01/06 | ||
| Israel Acquisitions | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 0.40K | 01/06 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 31/05 | ||
| J W Mays | 43.66 | 43.66 | 43.66 | +0.23 | +0.53% | 0.04K | 01/06 | ||
| Janover | 0.980 | 1.020 | 0.961 | 0.000 | 0.00% | 16.55K | 01/06 | ||
| Jiayin | 6.520 | 6.580 | 6.490 | -0.030 | -0.46% | 13.84K | 01/06 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 31/05 | ||
| Kairous Acquisition | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 29/05 | ||
| Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 47.28K | 01/06 | ||
| Kernel Group Holdings | 11.000 | 11.100 | 10.940 | -0.250 | -2.22% | 45.38K | 01/06 | ||
| LA Rosa Holdings | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 13.01K | 01/06 | ||
| Lamar | 118.11 | 118.20 | 116.09 | +1.33 | +1.14% | 406.81K | 01/06 | ||
| Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | -0.293 | -5.57% | 2.34K | 01/06 | ||
| Lendingtree | 42.99 | 45.12 | 42.52 | -1.51 | -3.39% | 120.04K | 01/06 | ||
| Lexinfintech | 1.840 | 1.860 | 1.790 | -0.020 | -1.08% | 619.60K | 01/06 | ||
| Lion Group Holding | 0.4880 | 0.5195 | 0.4623 | +0.0105 | +2.20% | 203.65K | 01/06 | ||
| Lionsgate Studios | 8.33 | 9.30 | 8.05 | +0.24 | +2.97% | 224.88K | 01/06 | ||
| LM Funding America | 3.200 | 3.280 | 3.060 | +0.030 | +0.95% | 37.09K | 01/06 | ||
| Logan Ridge Finance | 22.40 | 22.40 | 21.70 | 0.00 | 0.00% | 5.52K | 01/06 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| LPL Financial | 286.21 | 287.80 | 279.79 | +6.83 | +2.44% | 896.81K | 01/06 | ||
| Luxurban Hotels | 0.3003 | 0.3299 | 0.2750 | -0.0136 | -4.33% | 880.96K | 01/06 | ||
| Magic Empire Global | 0.5950 | 0.6563 | 0.5850 | -0.0140 | -2.30% | 60.30K | 01/06 | ||
| Manhattan Bridge | 5.230 | 5.305 | 5.080 | -0.060 | -1.13% | 16.24K | 01/06 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 30/05 | ||
| Marathon Digital | 19.52 | 20.65 | 18.90 | -0.52 | -2.59% | 39.38M | 01/06 | ||
| Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Marex | 20.22 | 22.13 | 20.16 | -1.28 | -5.95% | 309.61K | 01/06 | ||
| MarketAxesss | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 01/06 | ||
| Marketwise | 1.300 | 1.320 | 1.280 | 0.000 | 0.00% | 210.97K | 01/06 | ||
| Mars Acquisition | 10.80 | 10.80 | 10.76 | +0.04 | +0.35% | 0.40K | 01/06 | ||
| MDB Capital Holdings LLC | 8.60 | 8.60 | 8.25 | +0.12 | +1.42% | 5.08K | 01/06 | ||
| MDJM | 1.270 | 1.280 | 1.270 | -0.030 | -2.31% | 443.00 | 01/06 | ||
| Medalist Diversified | 5.8200 | 5.8300 | 5.8200 | +0.0300 | +0.52% | 0.52K | 01/06 | ||
| Medallion | 8.310 | 8.540 | 8.300 | -0.070 | -0.84% | 89.53K | 01/06 | ||
| Metal Sky Star Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.02K | 01/06 | ||
| Metalpha Tech Holding | 1.4900 | 1.4900 | 1.4100 | -0.0200 | -1.32% | 7.83K | 01/06 | ||
| Mill City Ventures III | 2.540 | 2.540 | 2.540 | -0.060 | -2.31% | 0.63K | 01/06 | ||
| MMTEC | 0.3978 | 0.4325 | 0.3831 | +0.0028 | +0.71% | 7.15M | 01/06 | ||
| Mogo | 1.490 | 1.570 | 1.490 | -0.070 | -4.49% | 50.87K | 01/06 | ||
| MoneyHero | 2.070 | 2.140 | 2.020 | +0.010 | +0.49% | 43.33K | 01/06 | ||
| Monterey Capital Acquisition | 11.26 | 11.30 | 11.26 | -0.03 | -0.27% | 0.30K | 01/06 | ||
| Moringa Acquisition | 11.450 | 11.450 | 11.340 | +0.150 | +1.33% | 2.08K | 01/06 | ||
| Morningstar | 288.25 | 288.68 | 284.83 | +0.82 | +0.29% | 168.26K | 01/06 | ||
| Mountain Crest Acquisition V | 10.78 | 10.85 | 10.77 | +0.06 | +0.56% | 4.64K | 01/06 | ||
| Mountain I Acquisition Co | 11.60 | 11.60 | 11.59 | +0.01 | +0.09% | 1.13K | 01/06 | ||
| Mr. Cooper | 83.40 | 83.74 | 82.18 | +0.51 | +0.62% | 418.12K | 01/06 | ||
| Murano Global Investments Plc | 10.75 | 12.73 | 10.20 | -1.05 | -8.90% | 227.47K | 01/06 | ||
| Nabors Energy Transition | 10.54 | 10.65 | 10.54 | +0.01 | +0.09% | 201.32K | 01/06 | ||
| Nasdaq Inc | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 01/06 | ||
| Navient | 15.07 | 15.47 | 14.98 | -0.05 | -0.33% | 3.76M | 01/06 | ||
| Neuroone Medical | 0.930 | 0.968 | 0.920 | -0.015 | -1.61% | 73.70K | 01/06 | ||
| New Mountain Finance | 12.60 | 12.64 | 12.57 | +0.02 | +0.16% | 825.79K | 01/06 | ||
| New Providence Acquisition II | 11.26 | 13.50 | 11.23 | -1.22 | -9.78% | 3.39K | 01/06 | ||
| New York Mortgage | 5.950 | 6.055 | 5.895 | +0.085 | +1.45% | 910.17K | 01/06 | ||
| Newbury Street Acquisition | 10.870 | 10.880 | 10.870 | +0.010 | +0.09% | 10.18K | 01/06 | ||
| NewGenIvf | 1.3700 | 1.3900 | 1.2000 | +0.1400 | +11.38% | 251.13K | 01/06 | ||
| Newmark Group | 10.41 | 10.41 | 10.17 | +0.13 | +1.26% | 762.61K | 01/06 | ||
| Nicholas Financial | 6.57 | 6.80 | 6.57 | +0.01 | +0.15% | 2.59K | 01/06 | ||
| Nisun International | 5.270 | 5.410 | 5.070 | -0.020 | -0.38% | 64.77K | 01/06 | ||
| Northern Trust | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 01/06 | ||
| Northview Acquisition | 11.42 | 11.42 | 11.42 | -0.55 | -4.59% | 0.01K | 01/06 | ||
| Nova Vision Acquisition | 12.04 | 12.05 | 11.95 | +0.09 | +0.75% | 10.77K | 01/06 | ||
| Nukkleus | 0.8030 | 0.8455 | 0.8015 | -0.0371 | -4.42% | 117.56K | 01/06 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 31/05 | ||
| OCA Acquisition | 11.050 | 11.575 | 11.020 | -0.010 | -0.09% | 3.40K | 01/06 | ||
| Office Properties | 2.290 | 2.315 | 2.230 | +0.050 | +2.23% | 514.17K | 01/06 | ||
| Ohmyhome | 0.5840 | 0.6000 | 0.5550 | -0.0059 | -1.00% | 302.07K | 01/06 | ||
| Onyx Acquisition I | 11.20 | 11.20 | 11.19 | +0.05 | +0.45% | 1.82K | 01/06 | ||
| Open Lending | 6.470 | 6.510 | 6.340 | +0.150 | +2.37% | 696.33K | 01/06 | ||
| Opendoor Tech | 2.180 | 2.230 | 2.110 | +0.075 | +3.55% | 17.36M | 01/06 | ||
| Oportun Financial | 3.380 | 3.490 | 3.310 | +0.060 | +1.81% | 58.46K | 01/06 | ||
| Papaya Growth Opportunity | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 201.00 | 01/06 | ||
| Patria Investments | 13.00 | 13.02 | 12.72 | +0.17 | +1.33% | 207.74K | 01/06 | ||
| Patria Latin American Opportunity | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0.77K | 01/06 | ||
| Pearl Holdings Acquisition | 11.10 | 11.19 | 10.95 | -0.10 | -0.89% | 4.37K | 01/06 | ||
| Perception Cap III A | 10.82 | 10.82 | 10.81 | +0.02 | +0.19% | 8.24K | 01/06 | ||
| Perella Weinberg Partners | 15.44 | 15.70 | 15.23 | +0.02 | +0.13% | 371.97K | 01/06 | ||
| Phenixfin | 45.20 | 45.20 | 44.55 | +0.66 | +1.48% | 730.00 | 01/06 | ||
| Phillips Edison Co | 31.94 | 32.12 | 31.55 | +0.45 | +1.43% | 910.58K | 01/06 | ||
| Plum Acquisition I | 10.860 | 12.000 | 9.930 | -0.340 | -3.04% | 15.07K | 01/06 | ||
| Plum Acquisition III | 10.80 | 10.80 | 10.80 | -0.01 | -0.05% | 0.10K | 01/06 | ||
| Plutonian Acquisition | 6.83 | 10.75 | 4.97 | +0.83 | +13.83% | 116.15K | 01/06 | ||
| Pono Capital Two | 15.12 | 35.80 | 15.00 | +1.52 | +11.18% | 196.48K | 01/06 | ||
| PotlatchDeltic | 42.73 | 43.16 | 42.46 | +0.27 | +0.64% | 647.06K | 01/06 | ||
| PowerUp Acquisition | 11.25 | 11.25 | 11.22 | +0.07 | +0.63% | 0.85K | 01/06 | ||
| PRA Group Inc | 21.58 | 22.00 | 21.49 | -0.22 | -1.01% | 259.80K | 01/06 | ||
| Prairie Operating | 12.61 | 12.73 | 12.14 | -0.03 | -0.24% | 26.02K | 01/06 | ||
| Presidio Property | 0.7940 | 0.8200 | 0.7500 | +0.0272 | +3.55% | 30.96K | 01/06 | ||
| Prestige Wealth | 0.950 | 1.040 | 0.950 | -0.090 | -8.65% | 19.66K | 01/06 | ||
| Project Energy Reimagined Acquisition | 9.44 | 12.59 | 8.74 | +0.94 | +11.06% | 16.25K | 01/06 | ||
| Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 01/06 | ||
| Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | 0.00 | 0.00% | 0 | 31/05 | ||
| Quetta Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 5.05K | 01/06 | ||
| Real Brokerage | 4.800 | 4.870 | 4.690 | -0.010 | -0.21% | 595.61K | 01/06 | ||
| reAlpha Tech | 1.0200 | 1.0400 | 0.9200 | +0.0700 | +7.37% | 337.43K | 01/06 | ||
| Redfin | 6.44 | 6.52 | 6.10 | +0.35 | +5.75% | 4.63M | 01/06 | ||
| Redwoods Acquisition | 6.42 | 8.11 | 5.70 | +0.72 | +12.63% | 130.26K | 01/06 | ||
| Regency Centers | 61.40 | 61.49 | 60.13 | +1.31 | +2.18% | 1.39M | 01/06 | ||
| Retail Opportunity | 12.52 | 12.54 | 12.23 | +0.35 | +2.87% | 809.10K | 01/06 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.06K | 01/06 | ||
| Riot Platforms | 9.74 | 10.29 | 9.52 | -0.30 | -2.99% | 24.17M | 01/06 | ||
| RMR Group Inc | 23.53 | 23.64 | 23.30 | +0.22 | +0.94% | 94.73K | 01/06 | ||
| Robinhood Markets | 20.90 | 22.34 | 20.17 | -0.93 | -4.26% | 31.14M | 01/06 | ||
| Roth CH Acquisition V | 10.98 | 10.99 | 10.96 | 0.00 | 0.00% | 15.15K | 01/06 | ||
| Runway Growth Finance | 11.98 | 11.98 | 11.84 | +0.17 | +1.44% | 280.03K | 01/06 | ||
| Sabra | 14.58 | 14.61 | 14.38 | +0.21 | +1.46% | 1.70M | 01/06 | ||
| SBA Communications | 196.68 | 197.95 | 193.95 | +3.48 | +1.80% | 1.59M | 01/06 | ||
| SCHMID NV | 4.70 | 5.00 | 4.63 | +0.20 | +4.44% | 58.86K | 01/06 | ||
| Security National Financial | 8.040 | 8.170 | 7.885 | +0.240 | +3.08% | 63.52K | 01/06 | ||
| SEI | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 01/06 | ||
| Senmiao Tech | 0.8500 | 0.8500 | 0.8075 | -0.0390 | -4.39% | 5.19K | 01/06 | ||
| Sentage Holdings | 2.210 | 2.550 | 2.130 | -0.260 | -10.53% | 131.57K | 01/06 | ||
| SEP Acquisition | 9.30 | 10.51 | 8.99 | +0.26 | +2.88% | 43.03K | 01/06 | ||
| Service Properties | 5.38 | 5.47 | 5.35 | +0.03 | +0.56% | 1.44M | 01/06 | ||
| Seven Hills Realty Trust | 12.67 | 12.79 | 12.49 | 0.00 | 0.00% | 34.77K | 01/06 | ||
| SHF Holdings | 0.7300 | 0.7600 | 0.7001 | +0.0100 | +1.39% | 17.87K | 01/06 | ||
| Siebert | 2.220 | 2.220 | 2.150 | +0.110 | +5.21% | 5.09K | 01/06 | ||
| Silver Spike Investment | 11.35 | 11.39 | 11.29 | 0.00 | 0.00% | 7.71K | 01/06 | ||
| Silvercrest Asset Management Group | 15.28 | 15.45 | 15.19 | -0.09 | -0.59% | 14.07K | 01/06 | ||
| SK Growth Opportunities | 11.11 | 11.12 | 11.10 | +0.03 | +0.27% | 26.44K | 01/06 | ||
| Slam | 11.050 | 11.090 | 11.050 | -0.040 | -0.36% | 25.68K | 01/06 | ||
| SLM | 21.46 | 21.50 | 20.89 | +0.54 | +2.58% | 3.10M | 01/06 | ||
| SoFi Technologies | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 01/06 | ||
| Solowin | 4.00 | 4.47 | 3.65 | +0.25 | +6.67% | 1.93M | 01/06 | ||
| Sotherly Hotels | 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 30.08K | 01/06 | ||
| Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 28.81K | 01/06 | ||
| Star Holdings | 12.87 | 13.15 | 12.79 | +0.04 | +0.31% | 29.33K | 01/06 | ||
| Stepstone | 42.94 | 44.40 | 42.02 | -1.40 | -3.16% | 539.59K | 01/06 | ||
| Stratus | 23.85 | 23.85 | 23.18 | +0.78 | +3.38% | 6.43K | 01/06 | ||
| Swiftmerge Acquisition | 10.86 | 10.86 | 10.86 | +0.14 | +1.31% | 1.00K | 01/06 | ||
| SWK Holdings | 17.23 | 17.66 | 17.16 | +0.16 | +0.94% | 5.52K | 01/06 | ||
| SYLA Technologies ADR | 2.300 | 2.500 | 2.300 | -0.030 | -1.29% | 4.87K | 01/06 | ||
| T Rowe | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 01/06 | ||
| Target Global Acquisition I | 11.36 | 11.37 | 11.36 | -0.15 | -1.30% | 2.41K | 01/06 | ||
| Tech Telecommunication | 11.94 | 11.94 | 11.88 | +0.04 | +0.34% | 0.30K | 01/06 | ||
| TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 26.57K | 01/06 | ||
| Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | +0.07 | +0.66% | 5.43K | 01/06 | ||
| TLGY Acquisition | 11.39 | 11.43 | 11.38 | +0.01 | +0.09% | 8.55K | 01/06 | ||
| TMT Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.02K | 01/06 | ||
| TOP Financial | 2.490 | 2.520 | 2.450 | +0.010 | +0.40% | 50.05K | 01/06 | ||
| TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 01/06 | ||
| Tradeweb Markets | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 01/06 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 100.00 | 01/06 | ||
| Trinity Capital | 14.91 | 14.96 | 14.86 | +0.08 | +0.54% | 248.24K | 01/06 | ||
| Twelve Seas Investment Co II | 11.330 | 12.157 | 11.170 | +0.320 | +2.91% | 4.73K | 01/06 | ||
| Ucommune International | 2.1600 | 2.2506 | 2.1200 | -0.1200 | -5.26% | 29.48K | 01/06 | ||
| Uniti Group | 3.16 | 3.22 | 3.11 | -0.03 | -0.94% | 2.92M | 01/06 | ||
| Up Fintech | 4.250 | 4.290 | 4.115 | +0.105 | +2.53% | 2.24M | 01/06 | ||
| Upstart | 24.72 | 25.56 | 23.81 | +0.44 | +1.81% | 4.39M | 01/06 | ||
| US Global | 2.580 | 2.610 | 2.580 | +0.020 | +0.78% | 9.40K | 01/06 | ||
| Value Line | 37.80 | 38.34 | 37.80 | -1.59 | -4.04% | 1.08K | 01/06 | ||
| Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 31/05 | ||
| Victory Capital | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 01/06 | ||
| Vinci Partners Investments | 10.54 | 10.84 | 10.43 | -0.16 | -1.50% | 32.23K | 01/06 | ||
| Virtu Financial Inc | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 01/06 | ||
| Vision Sensing Acquisition | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 1.10K | 01/06 | ||
| Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | -0.01 | -0.09% | 1.11K | 01/06 | ||
| Western Acquisition Ventures | 12.00 | 15.98 | 11.00 | +1.12 | +10.29% | 187.60K | 01/06 | ||
| Wetouch Technology | 1.7500 | 2.1500 | 1.5010 | -0.1700 | -8.85% | 129.33K | 01/06 | ||
| Wheeler REIT | 1.9700 | 2.1472 | 1.9700 | -0.2100 | -9.63% | 36.93K | 01/06 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 31/05 | ||
| Worksport | 0.5994 | 0.6283 | 0.5150 | +0.0758 | +14.48% | 777.87K | 01/06 | ||
| World Acceptance | 128.49 | 128.84 | 127.34 | +0.89 | +0.70% | 19.41K | 01/06 | ||
| XChange TECINC DRC | 0.9009 | 1.3500 | 0.8369 | +0.2158 | +31.50% | 37.14M | 01/06 | ||
| Xp | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 01/06 | ||
| Yotta Acquisition | 10.99 | 10.99 | 10.95 | +0.09 | +0.83% | 1.66K | 01/06 | ||
| Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.10K | 01/06 | ||
| Zillow C | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 01/06 | ||
| Zillow Group Inc | 40.15 | 40.16 | 38.91 | +1.49 | +3.85% | 498.81K | 01/06 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về NQ Other Finance?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về NASDAQ Other Finance
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét