Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.70 | 138.90 | 142.00 | 138.50 | -0.14% | 2.68M | 138.70-0.14% | 02:59:00 | |
TXAR Ternium Argentina SA | 1,022.00 | 1,003.50 | 1,030.00 | 990.00 | +1.84% | 1.25M | 1,022.00+1.84% | 02:59:00 | |
PAMP Pampa Energia SA | 2,269.00 | 2,271.75 | 2,317.50 | 2,244.00 | -0.12% | 1.98M | 2,269.00-0.12% | 02:59:00 | |
GGAL Grupo Financiero Galicia | 4,109.00 | 4,203.10 | 4,239.45 | 4,050.00 | -2.24% | 2.19M | 4,109.00-2.24% | 02:59:00 | |
CEPU Central Puerto SA | 1,217.00 | 1,223.10 | 1,245.00 | 1,174.00 | -0.50% | 1.5M | 1,217.00-0.50% | 02:59:00 | |
CECO2 Central Costanera SA | 400.00 | 395.50 | 402.00 | 386.00 | +1.14% | 392.16K | 400.00+1.14% | 02:59:00 | |
CRES Cresud SA | 1,161.90 | 1,107.45 | 1,164.00 | 1,072.00 | +4.92% | 1.2M | 1,161.90+4.92% | 02:59:00 | |
BBAR BBVA Banco Frances SA | 4,390.00 | 4,547.30 | 4,600.00 | 4,300.00 | -3.46% | 336.56K | 4,390.00-3.46% | 02:59:00 | |
ALUA Aluar Aluminio Argentino | 1,048.00 | 1,027.50 | 1,053.00 | 1,018.00 | +2.00% | 995.88K | 1,048.00+2.00% | 02:59:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,562.00 | 1,593.50 | 1,604.50 | 1,530.00 | -1.98% | 422.27K | 1,562.00-1.98% | 02:59:00 |