Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 15.01 | 15.00 | 15.01 | 15.01 | +0.07% | 0 | 15.01+0.07% | 03/06 | |
NICO NICO Holdings Ltd | 199.40 | 199.40 | 199.40 | 199.40 | 0.00% | 0 | 199.400.00% | 03/06 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 03/06 | |
NITL National Investment Trust Ltd | 411.47 | 411.48 | 411.47 | 411.47 | 0.00% | 0 | 411.470.00% | 30/05 | |
MPICO MPICO Ltd | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 15.000.00% | 31/05 | |
NBM National Bank Of Malawi | 2,400.20 | 2,400.19 | 2,400.22 | 2,400.20 | 0.00% | 0 | 2,400.200.00% | 03/06 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 03/06 | |
OMU Old Mutual Ltd | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 29/05 | |
SUNB Sunbird Tourism Ltd | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 224.000.00% | 30/05 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
Tên | Giá |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.000.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.20+0.010.00% |
NBS NBS Bank | 90.78-0.01-0.01% |
Tên | Giá |
---|---|
SUNB Sunbird Tourism | 224.000.000.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.20+0.010.00% |
NBS NBS Bank | 90.78-0.01-0.01% |