Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
336260 Doosan Fuel Cell Co Ltd | 25,400.00 | 25,000.00 | 27,300.00 | 23,900.00 | +1.60% | 14.4M | 25,400.00+1.60% | 13:49:40 | |
001440 Taihan Electric Wire Co Ltd | 18,750.00 | 18,650.00 | 18,890.00 | 17,530.00 | +0.54% | 12.98M | 18,750.00+0.54% | 13:49:47 | |
010140 Samsung Heavy Industries | 9,500.00 | 9,380.00 | 9,580.00 | 9,250.00 | +1.28% | 5.1M | 9,500.00+1.28% | 13:46:17 | |
034020 Doosan Heavy Ind. & Const. | 18,120.00 | 18,060.00 | 18,400.00 | 17,970.00 | +0.33% | 4.87M | 18,120.00+0.33% | 13:48:33 | |
100090 SK Oceanplant Co Ltd | 15,720.00 | 13,780.00 | 15,900.00 | 14,100.00 | +14.08% | 3.27M | 15,720.00+14.08% | 13:49:37 |
Tên | Giá |
---|---|
100090 SK Oceanplant | 15,720.00+1,940+14.08% |
112610 CS Wind Corp | 51,500.00+2,450+4.99% |
010120 LS Electric | 212,500.00+9,500+4.68% |
329180 Hyundai Heavy Industries | 132,800.00+3,700+2.87% |
222080 Creative & Innovative System | 11,090.00+240+2.21% |
Tên | Giá |
---|---|
006260 LS Corp | 168,000.00-7,800-4.44% |
267270 Hyundai Construction | 53,900.00-1,000-1.82% |
137400 People & Tech | 46,200.00-650-1.39% |
241560 Doosan Bobcat Inc | 57,700.00-600-1.03% |
277810 Rainbow Robotics | 171,300.00-1,600-0.93% |