Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,500.00 | 77,400.00 | 78,600.00 | 77,100.00 | +0.13% | 12.7M | 77,500.00+0.13% | 09:43:59 | |
034020 Doosan Heavy Ind. & Const. | 19,340.00 | 19,120.00 | 19,840.00 | 19,260.00 | +1.15% | 6.5M | 19,340.00+1.15% | 09:44:14 | |
010140 Samsung Heavy Industries | 9,380.00 | 9,270.00 | 9,520.00 | 9,280.00 | +1.19% | 3.24M | 9,380.00+1.19% | 09:43:50 | |
450080 EcoPro Materials Co Ltd | 108,200.00 | 95,500.00 | 111,000.00 | 98,600.00 | +13.30% | 2.66M | 108,200.00+13.30% | 10:04:26 | |
000660 SK Hynix Inc | 202,000.00 | 193,700.00 | 204,500.00 | 197,300.00 | +4.28% | 2.5M | 202,000.00+4.28% | 09:46:16 |
Tên | Giá |
---|---|
450080 EcoPro Materials | 108,200.00+12,700.00+13.30% |
402340 SK Square | 85,000.00+8,200+10.68% |
196170 Alteogen | 255,500.00+17,500+7.35% |
034730 SK Holdings | 170,500.00+6,500+3.96% |
247540 EcoPro BM | 214,000.00+11,000+5.42% |
Tên | Giá |
---|---|
011170 Lotte Chemical Corp | 112,000.00-2,200-1.93% |
020150 Lotte Energy Materials | 49,050.00-900-1.80% |
011780 Kumho Petro Chemical | 146,000.00-2,100-1.42% |
011070 LG Innotek Co | 241,000.00-3,000-1.23% |
112610 CS Wind Corp | 49,850.00-650-1.29% |