Chứng khoán APAC tăng khi thị trường Mỹ tiếp tục hồi phục
- TheoInvesting.com
- •
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | 6/24 | 372.88 | 373.98 | 371.70 | 0.00% | 372.880.00% | 11/05 | ||
Eurex Mini KOSPI 200Jul 24 | 7/24 | 372.98 | 373.98 | 372.98 | 0.00% | 372.980.00% | 10/05 | ||
KOSPI 200Jun 24 | 6/24 | 373.40 | 374.40 | 373.20 | +0.23% | 373.40+0.23% | 07:32:27 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 10,100.00 | 9,890.00 | 10,120.00 | 9,940.00 | +2.12% | 2.04M | 10,100.00+2.12% | 07:14:40 | |
005930 Samsung Electronics Co Ltd | 79,800.00 | 79,200.00 | 79,900.00 | 79,100.00 | +0.76% | 2.01M | 79,800.00+0.76% | 07:14:19 | |
001440 Taihan Electric Wire Co Ltd | 14,820.00 | 14,600.00 | 15,090.00 | 14,640.00 | +1.51% | 1.71M | 14,820.00+1.51% | 07:14:53 | |
015760 Korea Electric Power Corp | 20,600.00 | 20,600.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 10/05 | |
011200 HMM Co Ltd | 18,340.00 | 18,340.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 10/05 |
Tên | Giá |
---|---|
192820 Cosmax Inc | 161,300.00+11,400+7.61% |
103140 Poongsan | 76,400.00+3,600+4.95% |
006260 LS Corp | 152,000.00+7,000+4.83% |
003230 Sam Yang Foods | 339,000.00+13,500+4.15% |
032830 Samsung Life | 95,100.00+3,200+3.48% |
Tên | Giá |
---|---|
251270 Netmarble Games | 69,400.00+4,600+7.10% |
015760 Kepco | 19,820.00-780-3.79% |
036460 Kogas | 27,150.00-1,000-3.55% |
259960 Krafton | 251,500.00-7,500-2.90% |
336260 Doosan Fuel | 20,550.00-500-2.38% |