Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,600 | 25,150 | 24,050 | -450 | -1.80% | 546.51K | 05/06 | ||
Advanced Nano Products | 118,300 | 119,800 | 114,900 | +2200 | +1.89% | 200.04K | 05/06 | ||
Ahnlab | 61,900 | 63,100 | 61,900 | -1200 | -1.90% | 77.77K | 05/06 | ||
Alteogen | 238,000 | 242,500 | 228,000 | +4500 | +1.93% | 2.07M | 05/06 | ||
Bioneer | 30,400 | 30,650 | 29,600 | -100 | -0.33% | 147.10K | 05/06 | ||
C C International | 88,700 | 90,700 | 87,300 | -1900 | -2.10% | 71.75K | 05/06 | ||
Caregen | 24,000 | 24,450 | 23,200 | +100 | +0.42% | 224.64K | 05/06 | ||
Celltrion Pharm | 93,400 | 94,700 | 92,700 | +500 | +0.54% | 102.75K | 05/06 | ||
Chabiotech | 17,030 | 17,190 | 16,780 | -90 | -0.53% | 140.90K | 05/06 | ||
Chunbo | 76,600 | 77,000 | 73,100 | +3000 | +4.08% | 53.33K | 05/06 | ||
CJ ENM | 86,200 | 88,300 | 86,100 | -900 | -1.03% | 38.85K | 05/06 | ||
Classys Inc | 47,000 | 48,000 | 45,800 | -550 | -1.16% | 251.90K | 05/06 | ||
ConnectWave | 17,910 | 17,930 | 17,900 | +10 | +0.06% | 113.09K | 05/06 | ||
Creative & Innovative System | 11,130 | 11,330 | 10,900 | +260 | +2.39% | 742.18K | 05/06 | ||
Curexo | 10,380 | 10,500 | 10,110 | +80 | +0.78% | 262.86K | 05/06 | ||
Daejoo Electronic Materials | 122,700 | 127,600 | 121,000 | +2300 | +1.91% | 428.79K | 05/06 | ||
Dear U | 25,350 | 25,700 | 25,100 | -100 | -0.39% | 23.72K | 05/06 | ||
Dongjin Semichem | 42,500 | 43,500 | 42,450 | +400 | +0.95% | 394.02K | 05/06 | ||
Dongkook Pharmaceutical | 19,180 | 19,520 | 18,970 | -290 | -1.49% | 206.33K | 05/06 | ||
Dongwha Enterprise | 18,160 | 18,720 | 16,900 | +1250 | +7.39% | 446.41K | 05/06 | ||
Doosan Tesna | 42,300 | 43,650 | 42,250 | -500 | -1.17% | 111.30K | 05/06 | ||
Duk San Neolux | 45,150 | 45,800 | 44,400 | +300 | +0.67% | 125.61K | 05/06 | ||
Ecopro | 100,600 | 101,900 | 96,300 | +4200 | +4.36% | 2.33M | 05/06 | ||
EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 05/06 | ||
Ecopro HN Co | 69,100 | 72,700 | 64,700 | +4200 | +6.47% | 384.62K | 05/06 | ||
EM-Tech | 30,800 | 31,500 | 30,700 | -250 | -0.81% | 122.00K | 05/06 | ||
Emro | 64,500 | 67,500 | 64,500 | -1900 | -2.86% | 88.82K | 05/06 | ||
EnChem | 294,500 | 298,000 | 285,500 | -6500 | -2.16% | 282.18K | 05/06 | ||
EO Technics | 202,000 | 213,000 | 200,500 | +500 | +0.25% | 184.09K | 05/06 | ||
EugeneTechnology | 49,000 | 51,100 | 49,000 | -1100 | -2.20% | 180.51K | 05/06 | ||
Fadu | 19,300.00 | 19,610.00 | 18,250.00 | +950.00 | +5.18% | 921.87K | 05/06 | ||
Gaonchips | 86,300.00 | 90,400.00 | 85,500.00 | +200.00 | +0.23% | 295.02K | 05/06 | ||
GC Cell | 34,150 | 34,850 | 33,800 | -500 | -1.44% | 19.72K | 05/06 | ||
GigaVis | 61,300.00 | 62,900.00 | 61,100.00 | -600.00 | -0.97% | 73.90K | 05/06 | ||
Hana Materials | 49,000 | 50,400 | 48,950 | -750 | -1.51% | 83.55K | 05/06 | ||
Hana Micron | 21,400 | 22,000 | 21,300 | +200 | +0.94% | 905.06K | 05/06 | ||
Harim Holdings | 6,150 | 6,190 | 6,140 | 0 | 0.00% | 89.37K | 05/06 | ||
HK Inno.N | 37,650 | 38,400 | 37,400 | -50 | -0.13% | 84.90K | 05/06 | ||
HLB | 59,600 | 60,700 | 56,800 | +1800 | +3.11% | 2.79M | 05/06 | ||
HLB Life Science | 9,310 | 9,490 | 9,150 | +30 | +0.32% | 732.80K | 05/06 | ||
HPSP | 39,850.00 | 41,000.00 | 39,800.00 | -500.00 | -1.24% | 968.39K | 05/06 | ||
Hugel | 198,700 | 202,500 | 194,000 | -1300 | -0.65% | 40.12K | 05/06 | ||
Hyundai IBT | 19,560 | 19,890 | 19,400 | -210 | -1.06% | 146.82K | 05/06 | ||
I Sens | 19,560 | 21,000 | 17,930 | +1710 | +9.58% | 2.45M | 05/06 | ||
Intellian Tech | 58,500 | 59,000 | 57,900 | -300 | -0.51% | 66.28K | 05/06 | ||
ISC | 72,100 | 73,200 | 71,700 | 0 | 0.00% | 116.55K | 05/06 | ||
Jeio | 22,950.00 | 23,900.00 | 22,800.00 | +100.00 | +0.44% | 336.67K | 05/06 | ||
Jeisys Medical | 10,830 | 11,200 | 10,580 | -370 | -3.30% | 1.72M | 05/06 | ||
Jeju Semiconductor | 21,150 | 22,650 | 21,100 | +250 | +1.20% | 1.96M | 05/06 | ||
Jntc | 19,430 | 19,690 | 18,650 | +180 | +0.94% | 1.42M | 05/06 | ||
Jusung Engineering | 33,450 | 36,800 | 31,950 | +1600 | +5.02% | 7.39M | 05/06 | ||
JYP Entertainment | 58,400 | 59,100 | 58,300 | -200 | -0.34% | 240.00K | 05/06 | ||
Kakao Games | 20,800 | 20,950 | 20,600 | -100 | -0.48% | 96.21K | 05/06 | ||
Koh Young Tech | 13,720 | 13,900 | 13,530 | +220 | +1.63% | 718.42K | 05/06 | ||
KoMiCo | 86,000 | 87,000 | 82,500 | +3800 | +4.62% | 129.11K | 05/06 | ||
Lake Materials | 20,750 | 21,550 | 19,420 | +1070 | +5.44% | 1.68M | 05/06 | ||
Leeno Industrial | 265,500 | 271,000 | 261,500 | -2000 | -0.75% | 116.32K | 05/06 | ||
LigaChem Biosciences | 67,300 | 68,700 | 65,900 | -500 | -0.74% | 364.03K | 05/06 | ||
Lunit | 53,900.00 | 54,300.00 | 52,500.00 | -600.00 | -1.10% | 192.79K | 05/06 | ||
Medy-Tox | 140,600 | 144,300 | 138,500 | +2400 | +1.74% | 61.14K | 05/06 | ||
Mega Study Edu | 58,300 | 59,000 | 57,500 | 0 | 0.00% | 35.11K | 05/06 | ||
Mezzion Pharma | 39,850 | 40,200 | 39,350 | +200 | +0.50% | 100.80K | 05/06 | ||
Nexon Games | 14,290 | 14,910 | 14,180 | +150 | +1.06% | 387.04K | 05/06 | ||
Nextin | 65,500 | 66,400 | 64,800 | -600 | -0.91% | 70.01K | 05/06 | ||
Oscotec | 37,400 | 38,000 | 34,900 | +800 | +2.19% | 1.18M | 05/06 | ||
Paradise | 13,950 | 14,110 | 13,870 | +10 | +0.07% | 232.66K | 05/06 | ||
Park Systems | 179,100 | 187,500 | 178,800 | -8500 | -4.53% | 30.24K | 05/06 | ||
PearlAbyss | 41,100 | 41,500 | 40,250 | -300 | -0.72% | 167.14K | 05/06 | ||
People & Tech | 74,800 | 78,500 | 70,600 | +5400 | +7.78% | 2.42M | 05/06 | ||
Peptron | 39,050 | 40,600 | 38,500 | -750 | -1.88% | 550.76K | 05/06 | ||
Pharma Reaserch Products | 127,700 | 131,500 | 126,100 | -2600 | -2.00% | 159.86K | 05/06 | ||
Posco M-Tech | 20,500 | 20,900 | 19,900 | +500 | +2.50% | 346.86K | 05/06 | ||
PSK | 64,600 | 66,100 | 58,200 | +8500 | +15.15% | 1.74M | 05/06 | ||
Rainbow Robotics | 161,400 | 164,400 | 161,000 | -800 | -0.49% | 72.53K | 05/06 | ||
S&S Tech | 40,200 | 41,300 | 39,450 | +1250 | +3.21% | 208.52K | 05/06 | ||
S.M. Entertainment Co | 85,500 | 86,900 | 83,500 | +3600 | +4.40% | 500.13K | 05/06 | ||
Sam Chun Dang Pharm | 124,500 | 126,500 | 122,700 | -2000 | -1.58% | 381.92K | 05/06 | ||
Seegene | 20,750 | 21,050 | 20,450 | -250 | -1.19% | 142.29K | 05/06 | ||
Seojin System | 29,050 | 30,400 | 28,950 | -1050 | -3.49% | 1.08M | 05/06 | ||
SFA Engineering | 27,600 | 28,000 | 27,200 | -250 | -0.90% | 87.71K | 05/06 | ||
SFA Semicon | 5,450 | 5,640 | 5,400 | +120 | +2.25% | 1.18M | 05/06 | ||
Shinsung Delta Tech | 67,600 | 69,000 | 62,800 | -1400 | -2.03% | 761.68K | 05/06 | ||
Simmtech | 32,650 | 33,650 | 32,000 | -450 | -1.36% | 292.80K | 05/06 | ||
Soop | 108,300 | 114,500 | 107,400 | -4700 | -4.16% | 88.71K | 05/06 | ||
Soulbrain | 78,100 | 80,500 | 74,900 | -900 | -1.14% | 458.19K | 05/06 | ||
Soulbrain | 313,000 | 319,500 | 309,500 | -500 | -0.16% | 25.97K | 05/06 | ||
SPG | 25,800 | 25,950 | 25,400 | +50 | +0.19% | 180.75K | 05/06 | ||
ST Pharm | 94,900 | 97,800 | 93,800 | -1400 | -1.45% | 162.27K | 05/06 | ||
Studio Dragon | 42,450 | 43,300 | 42,400 | -650 | -1.51% | 72.46K | 05/06 | ||
SungEel HiTech | 85,000.00 | 85,800.00 | 82,300.00 | +2800.00 | +3.41% | 69.59K | 05/06 | ||
Sungwoo Hitech | 8,470 | 8,510 | 8,350 | +100 | +1.19% | 419.63K | 05/06 | ||
Tokai Carbon Korea | 126,300 | 128,500 | 124,000 | -600 | -0.47% | 31.99K | 05/06 | ||
Voronoi | 47,500.00 | 48,350.00 | 42,700.00 | +4700.00 | +10.98% | 581.43K | 05/06 | ||
WeMade Entertainment | 43,250 | 43,650 | 42,600 | -100 | -0.23% | 132.89K | 05/06 | ||
Won Tech Co | 7,350 | 7,500 | 7,270 | -110 | -1.47% | 746.50K | 05/06 | ||
Wonik IPS | 36,700 | 38,200 | 36,000 | +600 | +1.66% | 401.05K | 05/06 | ||
Wonik QnC | 35,400 | 35,550 | 34,000 | +1400 | +4.12% | 543.00K | 05/06 | ||
WScope Chungju Plant | 34,350.00 | 34,650.00 | 32,550.00 | +850.00 | +2.54% | 183.94K | 05/06 | ||
YG Entertainment | 42,000 | 42,700 | 41,900 | -550 | -1.29% | 121.58K | 05/06 | ||
Yunsung F C | 86,000.00 | 86,600.00 | 80,300.00 | +4600.00 | +5.65% | 209.37K | 05/06 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét