Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,810 | 3,860 | 3,780 | +20 | +0.53% | 4.71M | 22/05 | ||
Ace Hardware | 800 | 810 | 775 | 0 | 0.00% | 93.99M | 22/05 | ||
Adaro Energy | 2,920 | 2,920 | 2,850 | +40 | +1.39% | 31.39M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 25.62M | 22/05 | ||
Adhi Karya Persero | 224 | 228 | 222 | -2 | -0.88% | 7.42M | 22/05 | ||
Adi Sarana Armada | 790 | 805 | 785 | -10 | -1.25% | 4.91M | 22/05 | ||
Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 21.67M | 22/05 | ||
Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 22/05 | ||
Astra International | 4,710 | 4,730 | 4,700 | +10 | +0.21% | 25.93M | 22/05 | ||
Astra Otoparts | 1,985 | 2,010 | 1,965 | +5 | +0.25% | 2.27M | 22/05 | ||
Bank Artos Indonesia | 2,390 | 2,430 | 2,340 | +40 | +1.70% | 20.30M | 22/05 | ||
Bank Central Asia | 9,425 | 9,575 | 9,325 | +50 | +0.53% | 121.71M | 22/05 | ||
Bank Mandiri Persero | 6,050 | 6,150 | 5,950 | +25 | +0.41% | 171.68M | 22/05 | ||
Bank Negar | 4,760 | 4,800 | 4,720 | -10 | -0.21% | 60.86M | 22/05 | ||
Bank Ocbc Nisp | 1,270 | 1,270 | 1,230 | +35 | +2.83% | 3.35M | 22/05 | ||
Bank Rakyat | 266 | 280 | 252 | +16 | +6.40% | 148.82M | 22/05 | ||
Bank Rakyat Persero | 4,720 | 4,770 | 4,650 | +40 | +0.85% | 215.07M | 22/05 | ||
Bank Syariah Indonesia | 2,330 | 2,410 | 2,310 | -30 | -1.27% | 50.98M | 22/05 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,230 | -5 | -0.40% | 22.63M | 22/05 | ||
Bank Tabungan Pensiunan | 1,195 | 1,235 | 1,190 | -15 | -1.24% | 4.76M | 22/05 | ||
Barito Pacific | 1,185 | 1,290 | 1,180 | -80 | -6.32% | 270.74M | 22/05 | ||
BFI Finance | 1,070 | 1,075 | 1,060 | +10 | +0.94% | 25.80M | 22/05 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1.56% | 213.09M | 22/05 | ||
Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 18.23M | 22/05 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0.00% | 60.85M | 22/05 | ||
Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0.53% | 6.13M | 22/05 | ||
Chandra Asri Petro | 9,075 | 9,200 | 9,000 | 0 | 0.00% | 36.81M | 22/05 | ||
Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | +50 | +0.97% | 4.43M | 22/05 | ||
Ciputra Dev | 1,140 | 1,160 | 1,135 | +5 | +0.44% | 7.80M | 22/05 | ||
Clipan Finance | 488 | 492 | 482 | -2 | -0.41% | 3.37M | 22/05 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0.83% | 15.26M | 22/05 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2.80% | 13.54M | 22/05 | ||
Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1.10% | 2.76M | 22/05 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0.00% | 24.75M | 22/05 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0.45% | 23.17M | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1.04% | 29.03M | 22/05 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0.00% | 8.05M | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2.40% | 22.13M | 22/05 | ||
Global Mediacom | 232 | 234 | 228 | 0 | 0.00% | 76.95M | 22/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 2.53B | 22/05 | ||
Grahaprima Suksesmandiri Tbk PT | 129.00 | 131.00 | 129.00 | -1.00 | -0.77% | 725.70K | 22/05 | ||
Gudang Garam | 19,100 | 19,350 | 18,925 | +50 | +0.26% | 647.70K | 22/05 | ||
Hartadinata Abadi | 390 | 398 | 390 | -4 | -1.02% | 3.98M | 22/05 | ||
Harum Energy | 1,330 | 1,365 | 1,325 | -35 | -2.56% | 8.96M | 22/05 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,725 | 9,575 | 0 | 0.00% | 1.81M | 22/05 | ||
Indika Energy | 1,330 | 1,350 | 1,330 | -5 | -0.37% | 2.83M | 22/05 | ||
Indo Tambangraya | 24,325 | 24,500 | 24,200 | +75 | +0.31% | 559.90K | 22/05 | ||
Indocement Tunggal | 7,000 | 7,050 | 6,875 | 0 | 0.00% | 4.06M | 22/05 | ||
Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 22/05 | ||
Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 22/05 | ||
Indomobil Sukses | 1,320 | 1,345 | 1,320 | -25 | -1.86% | 346.80K | 22/05 | ||
Indosat | 10,075 | 10,350 | 10,075 | -175 | -1.71% | 1.67M | 22/05 | ||
Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3.62% | 39.21M | 22/05 | ||
Japfa Comfeed Indonesia | 1,435 | 1,450 | 1,400 | +15 | +1.06% | 17.54M | 22/05 | ||
Jasa Marga | 5,000 | 5,000 | 4,900 | +100 | +2.04% | 4.95M | 22/05 | ||
Kalbe Farma | 1,560 | 1,575 | 1,510 | +55 | +3.65% | 55.92M | 22/05 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1.23% | 6.27M | 22/05 | ||
Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1.69% | 24.23M | 22/05 | ||
Matahari | 1,620 | 1,655 | 1,610 | -20 | -1.22% | 1.52M | 22/05 | ||
Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 4.12M | 22/05 | ||
Medco Energi | 1,355 | 1,390 | 1,350 | -50 | -3.56% | 51.03M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0.55% | 82.46M | 22/05 | ||
Medikaloka Hermina | 1,335 | 1,340 | 1,315 | +10 | +0.75% | 1.36M | 22/05 | ||
Merdeka Battery Materials PT | 650.00 | 655.00 | 635.00 | +5.00 | +0.78% | 124.00M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2,820 | 2,840 | 2,790 | +30 | +1.08% | 25.79M | 22/05 | ||
Mitra Adiperkasa | 1,390 | 1,430 | 1,390 | -15 | -1.07% | 22.30M | 22/05 | ||
Mitra Keluarga Karyasehat | 3,090 | 3,160 | 2,980 | -10 | -0.32% | 14.31M | 22/05 | ||
Mitra Pack | 140.00 | 143.00 | 132.00 | +3.00 | +2.19% | 98.51M | 22/05 | ||
Mitra Pinasthika | 1,060 | 1,070 | 1,045 | +15 | +1.44% | 5.68M | 22/05 | ||
Murni Sadar Tbk PT | 1,200.00 | 1,205.00 | 1,190.00 | 0.00 | 0.00% | 5.60M | 22/05 | ||
Pabrik Kertas Tjiwi | 8,825 | 8,875 | 8,700 | 0 | 0.00% | 1.10M | 22/05 | ||
Pakuwon Jati | 394 | 400 | 394 | 0 | 0.00% | 10.45M | 22/05 | ||
Panin Financial | 304 | 308 | 288 | +16 | +5.56% | 127.63M | 22/05 | ||
Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0.55% | 9.26M | 22/05 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,565 | +25 | +1.60% | 72.38M | 22/05 | ||
Petrosea | 8,950 | 9,300 | 8,875 | -25 | -0.28% | 4.53M | 22/05 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,300.00 | 1,250.00 | -20.00 | -1.56% | 17.63M | 22/05 | ||
Rukun Raharja | 1,430 | 1,450 | 1,415 | -10 | -0.69% | 6.43M | 22/05 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2.68% | 86.73M | 22/05 | ||
Sarana Mitra Luas Tbk PT | 158.00 | 160.00 | 155.00 | 0.00 | 0.00% | 136.16M | 22/05 | ||
Saratoga Investama | 1,545 | 1,570 | 1,540 | -10 | -0.64% | 9.32M | 22/05 | ||
Sawit Sumbermas Sarana | 1,005 | 1,005 | 975 | +20 | +2.03% | 7.73M | 22/05 | ||
Selamat Sempurna | 1,600 | 1,630 | 1,600 | +10 | +0.63% | 2.65M | 22/05 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Siloam International | 2,520 | 2,560 | 2,510 | -40 | -1.56% | 1.14M | 22/05 | ||
Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3.41% | 193.27M | 22/05 | ||
Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 22/05 | ||
Summarecon Agung | 555 | 560 | 545 | +5 | +0.91% | 27.86M | 22/05 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0.71% | 11.91M | 22/05 | ||
Surya Semesta | 985 | 1,005 | 960 | +20 | +2.07% | 8.21M | 22/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 197.00 | 0.00 | 0.00% | 6.19M | 22/05 | ||
Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1.06% | 22.96M | 22/05 | ||
Tower Bersama | 1,850 | 1,870 | 1,830 | 0 | 0.00% | 2.26M | 22/05 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 22/05 | ||
Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 22/05 | ||
Wismilak Inti Makmur | 1,170 | 1,170 | 1,130 | +40 | +3.54% | 1.59M | 22/05 | ||
XL Axiata | 2,470 | 2,510 | 2,440 | 0 | 0.00% | 15.02M | 22/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét