Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🟢 Thị trường đang đi lên. Mỗi thành viên trong cộng đồng hơn 120 nghìn người này đều biết họ nên làm gì. Bạn cũng vậy.
Nhận ƯU ĐÃI 40%
FTSE 350 (FTLC)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
4,566.54
+19.53
+0.43%
- Khối lượng: 119,785,901
- Giá mở cửa: 4,547.01
- Biên độ ngày: 4,547.01 - 4,568.04
FTSE 350
4,566.54
+19.53
+0.43%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần FTSE 350
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số FTSE 350. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,952.00 | 2,969.00 | 2,922.00 | -7.00 | -0.24% | 1.57M | 06/06 | ||
| 3I Infrastructure | 337.50 | 337.50 | 335.00 | +2.00 | +0.60% | 1.11M | 06/06 | ||
| 4Imprint | 5,970.0 | 6,290.0 | 5,930.0 | -190.0 | -3.08% | 101.49K | 06/06 | ||
| A.G Barr | 611.00 | 611.00 | 603.00 | +2.00 | +0.33% | 157.90K | 06/06 | ||
| Aberforth Smaller | 1,540.00 | 1,550.00 | 1,536.00 | +2.00 | +0.13% | 121.94K | 06/06 | ||
| Abrdn | 154.15 | 154.88 | 151.00 | +2.10 | +1.38% | 7.30M | 06/06 | ||
| Admiral Group | 2,767.0 | 2,772.0 | 2,745.5 | +22.0 | +0.80% | 688.87K | 06/06 | ||
| Airtel Africa | 122.30 | 122.45 | 121.30 | +0.30 | +0.25% | 2.11M | 06/06 | ||
| AJ Bell | 376.50 | 381.78 | 375.19 | -4.00 | -1.05% | 208.90K | 06/06 | ||
| Alliance Trust | 1,196.00 | 1,198.00 | 1,190.00 | +8.00 | +0.67% | 759.87K | 06/06 | ||
| Allianz Tech | 365.00 | 365.00 | 355.91 | +7.00 | +1.96% | 1.23M | 06/06 | ||
| Anglo American | 2,412.0 | 2,414.0 | 2,371.5 | +37.5 | +1.58% | 1.76M | 06/06 | ||
| Antofagasta | 2,214.00 | 2,222.00 | 2,166.00 | +63.00 | +2.93% | 916.50K | 06/06 | ||
| Ao World | 114.80 | 116.00 | 112.40 | -1.00 | -0.86% | 217.24K | 06/06 | ||
| Apax Global Alpha | 156.00 | 159.00 | 155.00 | -0.80 | -0.51% | 1.74M | 06/06 | ||
| Ascential | 329.50 | 329.50 | 320.50 | +6.50 | +2.01% | 852.90K | 06/06 | ||
| Ashmore | 188.00 | 192.40 | 187.50 | -1.60 | -0.84% | 494.06K | 06/06 | ||
| Ashtead Group | 5,556.0 | 5,622.0 | 5,536.0 | -4.0 | -0.07% | 371.98K | 06/06 | ||
| Asia Dragon Trust | 400.00 | 404.00 | 399.00 | -3.00 | -0.74% | 76.36K | 06/06 | ||
| Associated British Foods | 2,584.0 | 2,587.0 | 2,558.0 | -1.0 | -0.04% | 568.92K | 06/06 | ||
| Assura | 41.26 | 41.98 | 41.14 | -1.12 | -2.64% | 33.06M | 06/06 | ||
| Aston Martin Lagonda | 162.90 | 167.90 | 156.20 | +5.90 | +3.76% | 6.00M | 06/06 | ||
| AstraZeneca | 12,590.0 | 12,632.0 | 12,512.0 | +74.0 | +0.59% | 1.33M | 06/06 | ||
| Auction Technology Group | 561.00 | 561.00 | 531.00 | +15.00 | +2.75% | 78.38K | 06/06 | ||
| Auto Trader Group Plc | 829.60 | 834.60 | 820.40 | +7.40 | +0.90% | 5.37M | 06/06 | ||
| AVI Global | 243.00 | 244.00 | 242.00 | 0.00 | 0.00% | 821.31K | 06/06 | ||
| Aviva | 480.80 | 481.00 | 475.60 | +4.60 | +0.97% | 3.57M | 06/06 | ||
| B&M European Value Retail SA | 495.60 | 505.00 | 492.00 | -11.00 | -2.17% | 6.09M | 06/06 | ||
| Babcock International | 545.50 | 552.50 | 536.00 | +13.50 | +2.54% | 934.56K | 06/06 | ||
| BAE Systems | 1,394.00 | 1,404.50 | 1,393.50 | +2.00 | +0.14% | 3.10M | 06/06 | ||
| Baillie Gifford Japan | 734.00 | 739.00 | 732.00 | -3.00 | -0.41% | 62.33K | 06/06 | ||
| Bakkavor | 144.00 | 148.50 | 140.00 | +3.00 | +2.13% | 291.34K | 06/06 | ||
| Balanced Commercial Property Trust | 78.50 | 79.40 | 77.70 | -0.60 | -0.76% | 437.74K | 06/06 | ||
| Balfour Beatty | 367.40 | 367.40 | 363.80 | +3.40 | +0.93% | 485.51K | 06/06 | ||
| Baltic Classifieds Group | 238.00 | 240.00 | 235.50 | +1.50 | +0.63% | 1.38M | 06/06 | ||
| Bank of Georgia Group | 3,810.00 | 3,830.00 | 3,690.00 | +115.00 | +3.11% | 224.96K | 06/06 | ||
| Bankers | 111.80 | 113.20 | 111.56 | -0.20 | -0.18% | 1.14M | 06/06 | ||
| Barclays | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 06/06 | ||
| Barratt Developments | 509.60 | 512.20 | 504.60 | +1.60 | +0.32% | 2.49M | 06/06 | ||
| BBGI Global Infrastructur | 133.20 | 136.20 | 133.20 | -1.20 | -0.89% | 550.47K | 06/06 | ||
| Beazley | 681.50 | 684.50 | 671.00 | +9.00 | +1.34% | 909.71K | 06/06 | ||
| Bellevue Healthcare Trust | 144.00 | 145.00 | 142.40 | +1.00 | +0.70% | 1.94M | 06/06 | ||
| Bellway | 2,782.0 | 2,790.0 | 2,758.0 | +30.0 | +1.09% | 221.79K | 06/06 | ||
| Berkeley | 5,260.0 | 5,320.0 | 5,240.0 | -20.0 | -0.38% | 166.81K | 06/06 | ||
| BH Macro | 363.0 | 363.0 | 358.5 | +4.0 | +1.11% | 385.19K | 06/06 | ||
| Big Yellow | 1,238.00 | 1,266.00 | 1,226.52 | -6.00 | -0.48% | 154.01K | 06/06 | ||
| Blackrock Europe | 636.00 | 637.73 | 629.00 | +7.00 | +1.11% | 153.49K | 06/06 | ||
| Blackrock Smaller | 1,490.00 | 1,496.00 | 1,486.00 | +4.00 | +0.27% | 83.89K | 06/06 | ||
| Blackrock World Mining | 579.00 | 581.00 | 570.00 | +6.00 | +1.05% | 248.74K | 06/06 | ||
| Bmo Global Smaller | 165.40 | 166.40 | 163.70 | +0.40 | +0.24% | 312.14K | 06/06 | ||
| Bodycote | 734.00 | 750.00 | 729.33 | 0.00 | 0.00% | 115.97K | 06/06 | ||
| BP | 463.15 | 463.80 | 460.70 | +2.75 | +0.60% | 24.19M | 06/06 | ||
| Breedon Group | 389.50 | 391.00 | 384.00 | +5.00 | +1.30% | 496.80K | 06/06 | ||
| Bridgepoint Group | 214.00 | 230.60 | 213.40 | -8.20 | -3.69% | 318.18K | 06/06 | ||
| British American Tobacco | 2,434.0 | 2,434.0 | 2,401.0 | +7.0 | +0.29% | 3.56M | 06/06 | ||
| British Land Company | 437.40 | 442.80 | 434.60 | -0.40 | -0.09% | 10.60M | 06/06 | ||
| Britvic | 977.50 | 987.00 | 976.50 | -1.00 | -0.10% | 251.87K | 06/06 | ||
| BSIF | 105.60 | 106.00 | 105.20 | 0.00 | 0.00% | 435.42K | 06/06 | ||
| BT Group | 133.15 | 134.00 | 130.95 | +0.35 | +0.26% | 14.40M | 06/06 | ||
| Bunzl | 2,972.0 | 2,976.0 | 2,954.0 | +14.0 | +0.47% | 533.27K | 06/06 | ||
| Burberry Group | 1,042.5 | 1,050.0 | 1,029.0 | +15.5 | +1.51% | 852.29K | 06/06 | ||
| Bytes Technology | 550.00 | 585.00 | 550.00 | -1.50 | -0.27% | 436.38K | 06/06 | ||
| C&C | 169.20 | 170.80 | 168.80 | +0.20 | +0.12% | 629.70K | 06/06 | ||
| Caledonia Invest | 3,515.0 | 3,565.0 | 3,515.0 | -35.0 | -0.99% | 59.76K | 06/06 | ||
| Capital Gearing | 4,695.0 | 4,760.0 | 4,680.0 | -70.0 | -1.47% | 38.05K | 06/06 | ||
| Carnival | 1,195.0 | 1,204.0 | 1,186.0 | +3.0 | +0.25% | 440.24K | 06/06 | ||
| Centamin | 119.60 | 120.20 | 118.60 | +1.80 | +1.53% | 2.18M | 06/06 | ||
| Centrica | 134.90 | 137.10 | 134.36 | -0.50 | -0.37% | 18.77M | 06/06 | ||
| Chemring | 378.00 | 386.00 | 377.50 | -2.50 | -0.66% | 919.96K | 06/06 | ||
| City Of London IT | 425.00 | 425.00 | 420.50 | +2.00 | +0.47% | 541.87K | 06/06 | ||
| Clarkson | 4,235.0 | 4,270.0 | 4,185.0 | +25.0 | +0.59% | 37.69K | 06/06 | ||
| Close Brothers | 459.60 | 468.40 | 459.00 | -4.40 | -0.95% | 227.85K | 06/06 | ||
| CMC Markets | 267.50 | 278.00 | 265.50 | -7.00 | -2.55% | 326.42K | 06/06 | ||
| Coats | 83.70 | 84.50 | 83.30 | -0.50 | -0.59% | 4.03M | 06/06 | ||
| Coca Cola HBC AG | 2,716.0 | 2,724.0 | 2,696.0 | +22.0 | +0.82% | 950.50K | 06/06 | ||
| Compass | 2,202.00 | 2,222.00 | 2,197.00 | +7.00 | +0.32% | 2.36M | 06/06 | ||
| Computacenter | 2,722.00 | 2,784.00 | 2,716.00 | -72.00 | -2.58% | 430.94K | 06/06 | ||
| ConvaTec Group | 250.40 | 252.80 | 248.00 | +3.00 | +1.21% | 2.32M | 06/06 | ||
| Cranswick | 4,360.0 | 4,380.0 | 4,310.0 | -5.0 | -0.12% | 107.71K | 06/06 | ||
| Crest Nicholson | 249.60 | 250.60 | 247.40 | +2.00 | +0.81% | 654.48K | 06/06 | ||
| Croda Intl | 4,352.0 | 4,399.0 | 4,297.0 | -12.0 | -0.28% | 384.88K | 06/06 | ||
| Currys | 79.65 | 80.00 | 78.30 | +0.85 | +1.08% | 2.29M | 06/06 | ||
| Darktrace | 579.80 | 582.00 | 577.20 | -0.20 | -0.03% | 8.74M | 06/06 | ||
| DCC | 5,720.0 | 5,785.0 | 5,720.0 | +5.0 | +0.09% | 194.64K | 06/06 | ||
| Derwent | 2,286.0 | 2,332.0 | 2,286.0 | -14.0 | -0.61% | 167.80K | 06/06 | ||
| Diageo | 2,712.5 | 2,719.5 | 2,670.5 | +56.0 | +2.11% | 4.83M | 06/06 | ||
| Diploma | 4,160.00 | 4,208.00 | 4,158.00 | -18.00 | -0.43% | 654.12K | 06/06 | ||
| Direct Line Insurance | 211.20 | 211.40 | 208.60 | +2.00 | +0.96% | 1.13M | 06/06 | ||
| Discoverie | 738.00 | 744.00 | 720.00 | +17.00 | +2.36% | 185.56K | 06/06 | ||
| Diversified Energy Company | 1,115.00 | 1,128.00 | 1,095.00 | +9.00 | +0.81% | 530.22K | 06/06 | ||
| Domino's Pizza | 325.40 | 329.00 | 325.40 | +1.40 | +0.43% | 722.00K | 06/06 | ||
| Dowlais Plc | 72.95 | 73.00 | 70.20 | +1.95 | +2.75% | 4.42M | 06/06 | ||
| Dr. Martens | 85.80 | 85.80 | 82.05 | +1.85 | +2.20% | 2.15M | 06/06 | ||
| Drax Group | 492.60 | 506.00 | 486.00 | -15.40 | -3.03% | 763.85K | 06/06 | ||
| DS Smith | 372.40 | 379.20 | 369.80 | -4.80 | -1.27% | 4.72M | 06/06 | ||
| Dunelm | 1,093.00 | 1,102.00 | 1,057.00 | +19.00 | +1.77% | 155.82K | 06/06 | ||
| EasyJet | 473.10 | 488.70 | 472.35 | -14.20 | -2.91% | 4.91M | 06/06 | ||
| Edinburgh Investment | 735.00 | 735.00 | 730.00 | 0.00 | 0.00% | 135.20K | 06/06 | ||
| Edinburgh Worldwide | 143.80 | 144.00 | 142.60 | -0.40 | -0.28% | 1.17M | 06/06 | ||
| Elementis | 147.40 | 150.00 | 143.60 | +2.80 | +1.94% | 3.01M | 06/06 | ||
| Empiric Student Property PLC | 92.50 | 92.50 | 90.90 | +1.70 | +1.87% | 860.93K | 06/06 | ||
| Endeavour Mining | 1,757.00 | 1,764.00 | 1,694.00 | +93.00 | +5.59% | 422.07K | 06/06 | ||
| Energean Oil Gas | 1,059.00 | 1,077.00 | 1,031.00 | -40.00 | -3.64% | 427.22K | 06/06 | ||
| Entain | 722.00 | 723.40 | 712.60 | +8.20 | +1.15% | 1.50M | 06/06 | ||
| Essentra | 168.20 | 169.20 | 164.20 | 0.00 | 0.00% | 235.51K | 06/06 | ||
| European Opportunities | 915.00 | 915.00 | 909.00 | +8.00 | +0.88% | 122.56K | 06/06 | ||
| Experian | 3,743.0 | 3,782.0 | 3,743.0 | +15.0 | +0.40% | 4.16M | 06/06 | ||
| F&C Invest | 1,000.00 | 1,002.00 | 998.74 | 0.00 | 0.00% | 912.83K | 06/06 | ||
| Ferrexpo | 45.00 | 45.75 | 42.65 | +1.65 | +3.81% | 2.01M | 06/06 | ||
| Fidelity China | 221.00 | 222.50 | 220.50 | -1.50 | -0.67% | 883.12K | 06/06 | ||
| Fidelity Emerging | 680.00 | 682.60 | 675.80 | -1.00 | -0.15% | 61.97K | 06/06 | ||
| Fidelity European | 405.50 | 406.50 | 403.50 | +3.00 | +0.75% | 546.29K | 06/06 | ||
| Fidelity Special | 308.50 | 310.00 | 307.12 | -0.50 | -0.16% | 343.84K | 06/06 | ||
| Finsbury Growth&Income | 853.00 | 854.00 | 841.00 | +8.00 | +0.95% | 714.01K | 06/06 | ||
| FirstGroup | 174.30 | 176.00 | 172.00 | +3.30 | +1.93% | 2.46M | 06/06 | ||
| Flutter Entertainment | 14,950.0 | 14,955.0 | 14,605.0 | +255.0 | +1.74% | 526.87K | 06/06 | ||
| Foresight Solar Fund | 88.20 | 88.50 | 87.40 | +0.40 | +0.46% | 527.16K | 06/06 | ||
| Frasers | 883.50 | 889.00 | 867.00 | -3.00 | -0.34% | 172.74K | 06/06 | ||
| Fresnillo | 593.00 | 593.50 | 581.00 | +15.50 | +2.68% | 836.90K | 06/06 | ||
| Future | 1,145.00 | 1,159.48 | 1,135.00 | +4.00 | +0.35% | 351.23K | 06/06 | ||
| Games Workshop | 9,960.0 | 10,030.8 | 9,900.0 | -50.0 | -0.50% | 19.48K | 06/06 | ||
| GCP Infrastructure | 77.00 | 78.40 | 77.00 | -0.60 | -0.77% | 1.03M | 06/06 | ||
| Genuit Group | 457.50 | 465.50 | 455.00 | +5.00 | +1.11% | 278.85K | 06/06 | ||
| Genus | 1,824.0 | 1,870.0 | 1,811.8 | -16.0 | -0.87% | 33.90K | 06/06 | ||
| Glencore | 477.20 | 477.85 | 467.20 | +7.15 | +1.52% | 22.81M | 06/06 | ||
| Grafton | 997.60 | 1,020.00 | 991.10 | -13.80 | -1.36% | 310.10K | 06/06 | ||
| Grainger | 248.50 | 255.00 | 247.50 | -2.00 | -0.80% | 1.34M | 06/06 | ||
| Great Portland Estates | 332.00 | 338.50 | 330.00 | -2.00 | -0.60% | 857.55K | 06/06 | ||
| Greencoat | 139.30 | 141.60 | 139.30 | -0.60 | -0.43% | 2.64M | 06/06 | ||
| Greggs | 2,878.0 | 2,982.0 | 2,878.0 | -50.0 | -1.71% | 115.04K | 06/06 | ||
| GSK plc | 1,640.00 | 1,659.00 | 1,627.50 | -10.50 | -0.64% | 6.14M | 06/06 | ||
| HALEON | 331.30 | 331.90 | 328.80 | +3.50 | +1.07% | 10.43M | 06/06 | ||
| Halma | 2,317.0 | 2,336.5 | 2,311.0 | +2.0 | +0.09% | 453.42K | 06/06 | ||
| Hammerson | 28.46 | 28.54 | 27.70 | +0.18 | +0.64% | 8.55M | 06/06 | ||
| Harbour Energy | 307.00 | 309.10 | 304.75 | +1.10 | +0.36% | 1.21M | 06/06 | ||
| HarbourVest Global | 30.93 | 30.93 | 30.65 | +1.14 | +3.83% | 1.12K | 06/06 | ||
| Hargreaves Lansdown | 1,065.50 | 1,081.50 | 1,055.00 | -4.00 | -0.37% | 1.45M | 06/06 | ||
| Hays | 107.30 | 107.30 | 105.90 | +1.90 | +1.80% | 2.67M | 06/06 | ||
| Helios Towers | 127.80 | 129.40 | 126.31 | +0.80 | +0.63% | 931.54K | 06/06 | ||
| Henderson Smaller | 877.00 | 888.00 | 876.00 | -4.00 | -0.45% | 216.20K | 06/06 | ||
| Herald | 2,160.00 | 2,190.00 | 2,160.00 | -15.00 | -0.69% | 49.17K | 06/06 | ||
| HgCapital | 483.00 | 487.00 | 477.00 | +2.00 | +0.42% | 470.66K | 06/06 | ||
| HICL Infrastructure | 123.00 | 124.00 | 122.60 | +0.20 | +0.16% | 4.48M | 06/06 | ||
| Hikma Pharma | 1,973.00 | 1,976.00 | 1,946.00 | -3.00 | -0.15% | 213.55K | 06/06 | ||
| Hill&Smith | 1,988.00 | 1,994.00 | 1,940.00 | +16.00 | +0.81% | 82.49K | 06/06 | ||
| Hilton Food | 869.00 | 889.00 | 864.00 | +1.00 | +0.12% | 151.92K | 06/06 | ||
| Hipgnosis Songs | 101.40 | 102.00 | 101.00 | -0.20 | -0.20% | 2.70M | 06/06 | ||
| Hiscox | 1,149.00 | 1,151.00 | 1,139.00 | +9.00 | +0.79% | 526.16K | 06/06 | ||
| Hochschild | 186.80 | 191.40 | 183.60 | +0.80 | +0.43% | 1.13M | 06/06 | ||
| Hollywood Bowl | 320.50 | 325.00 | 318.50 | 0.00 | 0.00% | 237.07K | 06/06 | ||
| Howden Joinery | 897.00 | 911.50 | 897.00 | -10.00 | -1.10% | 793.46K | 06/06 | ||
| HSBC | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 06/06 | ||
| Hunting | 411.00 | 419.00 | 407.50 | -2.50 | -0.61% | 197.48K | 06/06 | ||
| IAG | 172.40 | 175.55 | 172.30 | -1.85 | -1.06% | 10.93M | 06/06 | ||
| Ibstock PLC | 159.20 | 161.00 | 158.20 | -0.40 | -0.25% | 943.84K | 06/06 | ||
| ICG Enterprise | 1,232.00 | 1,244.00 | 1,224.10 | -8.00 | -0.65% | 127.46K | 06/06 | ||
| IG Group | 809.00 | 829.00 | 804.00 | -9.00 | -1.10% | 1.49M | 06/06 | ||
| IMI PLC | 1,840.00 | 1,853.00 | 1,837.00 | +1.00 | +0.05% | 512.10K | 06/06 | ||
| Impax Environmental | 402.00 | 402.00 | 392.50 | +10.00 | +2.55% | 1.16M | 06/06 | ||
| Imperial Brands | 1,984.00 | 1,984.00 | 1,965.00 | +0.50 | +0.03% | 732.71K | 06/06 | ||
| Inchcape | 800.00 | 804.50 | 794.00 | +2.00 | +0.25% | 256.26K | 06/06 | ||
| Indivior PLC | 1,314.00 | 1,389.00 | 1,300.00 | -69.00 | -4.99% | 931.34K | 06/06 | ||
| Informa | 843.00 | 843.60 | 839.20 | -8.40 | -0.99% | 5.49M | 06/06 | ||
| IntegraFin | 352.00 | 355.00 | 349.00 | -4.00 | -1.12% | 197.68K | 06/06 | ||
| InterContinental | 7,988.0 | 8,066.0 | 7,972.0 | -30.0 | -0.37% | 262.70K | 06/06 | ||
| Intermediate Capital | 2,316.00 | 2,324.00 | 2,294.00 | +26.00 | +1.14% | 462.36K | 06/06 | ||
| International Distributions Services | 334.80 | 336.80 | 333.00 | -0.20 | -0.06% | 8.78M | 06/06 | ||
| International Workplace Plc | 182.40 | 186.70 | 182.00 | -1.90 | -1.03% | 885.82K | 06/06 | ||
| Intertek | 4,932.0 | 4,976.0 | 4,912.0 | -2.0 | -0.04% | 240.43K | 06/06 | ||
| Intl Public Partnership | 126.40 | 127.80 | 125.80 | +0.20 | +0.16% | 6.87M | 06/06 | ||
| Investec | 514.00 | 517.50 | 505.00 | +5.00 | +0.98% | 644.35K | 06/06 | ||
| IP Group | 52.20 | 53.10 | 52.00 | -0.20 | -0.38% | 559.50K | 06/06 | ||
| Ithaca Energy | 127.80 | 130.00 | 126.20 | +0.80 | +0.63% | 552.37K | 06/06 | ||
| ITV | 78.95 | 79.00 | 78.35 | +0.35 | +0.45% | 4.28M | 06/06 | ||
| J D Wetherspoon | 762.50 | 772.50 | 760.00 | 0.00 | 0.00% | 382.78K | 06/06 | ||
| J Sainsbury | 267.60 | 267.60 | 262.80 | -6.40 | -2.34% | 5.92M | 06/06 | ||
| JD Sports Fashion | 128.15 | 131.25 | 126.35 | +1.85 | +1.47% | 6.57M | 06/06 | ||
| JLEN Environmental Assets Group Ltd | 85.80 | 87.40 | 85.50 | -1.50 | -1.72% | 730.41K | 06/06 | ||
| John Wood | 200.80 | 206.80 | 200.20 | +14.80 | +7.96% | 35.59M | 06/06 | ||
| Johnson Matthey | 1,659.0 | 1,675.0 | 1,644.0 | -57.0 | -3.32% | 367.02K | 06/06 | ||
| JPM Global Growth | 549.00 | 549.00 | 535.00 | +13.00 | +2.42% | 2.78M | 06/06 | ||
| JPMorgan American | 946.00 | 950.00 | 940.00 | +3.00 | +0.32% | 436.09K | 06/06 | ||
| JPMorgan EM | 103.60 | 103.60 | 101.60 | +0.60 | +0.58% | 1.28M | 06/06 | ||
| JPMorgan Euro Small | 481.50 | 482.50 | 478.50 | +2.50 | +0.52% | 543.79K | 06/06 | ||
| JPMorgan Indian | 962.00 | 970.00 | 961.00 | +6.00 | +0.63% | 96.73K | 06/06 | ||
| JPMorgan Japanese | 522.00 | 525.00 | 519.00 | -1.00 | -0.19% | 356.56K | 06/06 | ||
| JTC PLC | 891.00 | 900.00 | 880.00 | +16.00 | +1.83% | 107.40K | 06/06 | ||
| Jupiter FM | 80.00 | 81.90 | 79.70 | -0.60 | -0.74% | 1.05M | 06/06 | ||
| Just Group | 101.60 | 102.00 | 99.00 | +1.80 | +1.80% | 4.69M | 06/06 | ||
| Kainos Group PLC | 1,184.00 | 1,198.00 | 1,174.00 | +4.00 | +0.34% | 162.79K | 06/06 | ||
| Keller | 1,262.00 | 1,278.00 | 1,232.00 | +6.00 | +0.48% | 134.60K | 06/06 | ||
| Kier Group | 144.00 | 146.40 | 143.00 | -0.80 | -0.55% | 753.16K | 06/06 | ||
| Kingfisher | 268.50 | 270.70 | 266.20 | +0.80 | +0.30% | 5.69M | 06/06 | ||
| Lancashire | 618.00 | 619.00 | 607.00 | +8.00 | +1.31% | 82.28K | 06/06 | ||
| Land Securities | 659.00 | 664.50 | 653.82 | +1.00 | +0.15% | 8.77M | 06/06 | ||
| Law Debenture | 872.00 | 879.00 | 867.00 | -2.00 | -0.23% | 97.21K | 06/06 | ||
| Legal & General | 253.50 | 253.80 | 249.60 | +4.00 | +1.60% | 14.91M | 06/06 | ||
| Lloyds Banking | 55.64 | 55.74 | 54.50 | +0.90 | +1.64% | 104.70M | 06/06 | ||
| London Stock Exchange | 9,426.0 | 9,454.0 | 9,384.0 | +84.0 | +0.90% | 1.23M | 06/06 | ||
| Londonmetric Property | 205.20 | 207.20 | 202.40 | -0.20 | -0.10% | 3.28M | 06/06 | ||
| M&G | 201.20 | 201.90 | 200.00 | +0.50 | +0.25% | 3.64M | 06/06 | ||
| Man Group | 254.60 | 261.00 | 254.60 | -4.40 | -1.70% | 1.44M | 06/06 | ||
| Marks & Spencer | 310.10 | 310.10 | 304.50 | +1.00 | +0.32% | 11.55M | 06/06 | ||
| Marshalls | 312.50 | 316.00 | 311.00 | -6.00 | -1.88% | 224.35K | 06/06 | ||
| ME Group International | 172.60 | 176.26 | 170.41 | +1.20 | +0.70% | 222.54K | 06/06 | ||
| Melrose Industries | 630.80 | 640.00 | 629.00 | +1.00 | +0.16% | 2.68M | 06/06 | ||
| Mercantile Investment Trust | 239.50 | 242.50 | 239.50 | 0.00 | 0.00% | 664.58K | 06/06 | ||
| Merchants | 581.00 | 582.00 | 577.00 | +1.00 | +0.17% | 117.37K | 06/06 | ||
| Mitchells Butlers | 308.00 | 309.50 | 305.00 | +4.00 | +1.32% | 129.32K | 06/06 | ||
| Mitie | 118.00 | 124.90 | 117.20 | -2.00 | -1.67% | 3.46M | 06/06 | ||
| Mobico | 53.80 | 55.70 | 53.80 | -1.00 | -1.83% | 2.05M | 06/06 | ||
| Mondi | 1,514.50 | 1,526.50 | 1,509.50 | -9.00 | -0.59% | 768.38K | 06/06 | ||
| Monks | 1,178.00 | 1,178.00 | 1,164.00 | +8.00 | +0.68% | 750.32K | 06/06 | ||
| MONY PLC | 228.00 | 230.00 | 219.60 | +4.00 | +1.79% | 426.83K | 06/06 | ||
| Moonpig Group | 156.80 | 157.20 | 152.80 | +2.80 | +1.82% | 223.15K | 06/06 | ||
| Morgan Materials | 313.50 | 315.50 | 313.00 | +2.00 | +0.64% | 312.88K | 06/06 | ||
| Morgan Sindall | 2,565.00 | 2,575.00 | 2,525.00 | +20.00 | +0.79% | 65.43K | 06/06 | ||
| Murray | 870.00 | 870.00 | 864.00 | +6.00 | +0.69% | 206.81K | 06/06 | ||
| Murray International | 250.00 | 251.00 | 249.00 | 0.00 | 0.00% | 1.09M | 06/06 | ||
| NASCIT | 4,060.0 | 4,140.0 | 4,010.0 | 0.0 | 0.00% | 2.68K | 06/06 | ||
| National Grid | 864.00 | 876.80 | 858.00 | -37.60 | -4.17% | 18.96M | 06/06 | ||
| NatWest Group | 318.80 | 318.80 | 312.40 | +6.40 | +2.05% | 10.05M | 06/06 | ||
| NB Global Floating Rate | 64.00 | 64.00 | 61.50 | +1.50 | +2.40% | 8.50K | 06/06 | ||
| NB Private | 1,594.00 | 1,600.00 | 1,580.00 | -4.00 | -0.25% | 52.39K | 06/06 | ||
| Network International Holdings | 393.00 | 394.60 | 392.80 | +0.40 | +0.10% | 200.84K | 06/06 | ||
| Next | 9,282.0 | 9,350.0 | 9,244.7 | -4.0 | -0.04% | 171.10K | 06/06 | ||
| NextEnergy Solar | 73.00 | 73.40 | 71.10 | +0.30 | +0.41% | 975.20K | 06/06 | ||
| Ninety One | 156.70 | 161.20 | 153.00 | -2.90 | -1.82% | 10.19M | 06/06 | ||
| Ocado | 362.50 | 363.40 | 352.60 | +0.30 | +0.08% | 3.21M | 06/06 | ||
| Octopus Renewables | 74.60 | 75.40 | 74.30 | -0.60 | -0.80% | 992.66K | 06/06 | ||
| OSB Group | 465.60 | 472.60 | 465.00 | +1.40 | +0.30% | 536.69K | 06/06 | ||
| Oxford Instruments | 2,470.00 | 2,485.00 | 2,436.10 | +25.00 | +1.02% | 54.85K | 06/06 | ||
| Pacific Horizon | 614.00 | 616.00 | 606.15 | +3.00 | +0.49% | 70.64K | 06/06 | ||
| Pagegroup | 453.60 | 456.20 | 450.00 | +3.80 | +0.85% | 287.34K | 06/06 | ||
| Pantheon | 324.5 | 327.5 | 324.4 | -2.0 | -0.61% | 844.09K | 06/06 | ||
| Paragon Banking Group | 756.00 | 757.00 | 748.00 | +1.00 | +0.13% | 1.08M | 06/06 | ||
| Patria Private Equity Trust | 577.00 | 577.00 | 576.00 | -1.00 | -0.17% | 38.61K | 06/06 | ||
| Pearson | 946.40 | 956.80 | 943.20 | -8.20 | -0.86% | 1.19M | 06/06 | ||
| Pennon | 609.00 | 620.00 | 604.50 | -10.50 | -1.70% | 1.51M | 06/06 | ||
| Pershing Square | 4,218.00 | 4,228.00 | 4,136.00 | +54.00 | +1.30% | 114.69K | 06/06 | ||
| Persimmon | 1,491.0 | 1,498.5 | 1,475.5 | +9.5 | +0.64% | 617.50K | 06/06 | ||
| Personal Assets | 488.5 | 489.5 | 485.0 | +1.5 | +0.31% | 1.40M | 06/06 | ||
| Petershill Partners | 208.00 | 212.50 | 208.00 | -5.00 | -2.35% | 306.88K | 06/06 | ||
| Pets at Home Group PLC | 314.20 | 314.20 | 307.00 | -4.00 | -1.26% | 908.83K | 06/06 | ||
| Phoenix | 499.00 | 501.50 | 492.60 | +3.80 | +0.77% | 2.57M | 06/06 | ||
| Playtech | 484.50 | 487.50 | 479.50 | +4.50 | +0.94% | 138.23K | 06/06 | ||
| Plus500 | 2,184.00 | 2,228.00 | 2,170.00 | -14.00 | -0.64% | 149.16K | 06/06 | ||
| Polar Capital Tech | 3,150.00 | 3,153.60 | 3,100.00 | +55.00 | +1.78% | 289.50K | 06/06 | ||
| PPHE Hotel Group Ltd | 1,355.00 | 1,380.00 | 1,355.00 | -15.00 | -1.10% | 13.85K | 06/06 | ||
| Premier Foods | 169.60 | 169.80 | 165.12 | +1.40 | +0.83% | 849.04K | 06/06 | ||
| Primary | 93.40 | 94.95 | 92.73 | -1.00 | -1.06% | 2.63M | 06/06 | ||
| Prudential | 762.20 | 765.80 | 755.20 | +11.40 | +1.52% | 5.18M | 06/06 | ||
| PureTech Health PLC | 227.00 | 236.50 | 227.00 | -5.00 | -2.15% | 275.84K | 06/06 | ||
| PZ Cussons | 110.00 | 112.20 | 109.00 | -0.60 | -0.54% | 253.54K | 06/06 | ||
| Qinetiq | 459.00 | 460.80 | 454.80 | +2.00 | +0.44% | 925.33K | 06/06 | ||
| Quilter | 119.10 | 120.00 | 117.90 | +0.10 | +0.08% | 1.59M | 06/06 | ||
| Quỹ đầu tư VEIL | 599.00 | 609.00 | 598.00 | -6.00 | -0.99% | 154.51K | 06/06 | ||
| Rathbones | 1,750.0 | 1,768.0 | 1,742.0 | -10.0 | -0.57% | 64.72K | 06/06 | ||
| Reckitt Benckiser | 4,526.0 | 4,543.0 | 4,484.0 | +28.0 | +0.62% | 1.59M | 06/06 | ||
| Redrow | 720.00 | 724.50 | 696.00 | +3.00 | +0.42% | 958.54K | 06/06 | ||
| Relx | 3,540.00 | 3,567.00 | 3,535.00 | +19.00 | +0.54% | 1.82M | 06/06 | ||
| Renewables | 99.60 | 100.15 | 99.00 | -0.30 | -0.30% | 3.29M | 06/06 | ||
| Renishaw | 4,070.0 | 4,095.0 | 4,033.6 | +15.0 | +0.37% | 37.64K | 06/06 | ||
| Rentokil | 431.50 | 444.70 | 431.30 | -3.50 | -0.81% | 13.35M | 06/06 | ||
| RHI Magnesita | 3,240.0 | 3,285.0 | 3,185.0 | -10.0 | -0.31% | 21.37K | 06/06 | ||
| Rightmove | 565.00 | 567.60 | 558.40 | +7.20 | +1.29% | 2.12M | 06/06 | ||
| Rio Tinto PLC | 5,409.0 | 5,410.0 | 5,322.0 | +98.0 | +1.85% | 2.03M | 06/06 | ||
| RIT Capital | 1,798.0 | 1,815.6 | 1,791.1 | -6.0 | -0.33% | 205.40K | 06/06 | ||
| Rolls-Royce Holdings | 458.20 | 463.10 | 457.30 | +4.90 | +1.08% | 11.95M | 06/06 | ||
| Rotork | 331.20 | 335.00 | 330.40 | -0.80 | -0.24% | 944.64K | 06/06 | ||
| RS PLC | 707.50 | 708.50 | 695.00 | +9.50 | +1.36% | 1.75M | 06/06 | ||
| Ruffer | 274.50 | 276.00 | 273.00 | 0.00 | 0.00% | 821.10K | 06/06 | ||
| Safestore | 878.50 | 898.00 | 878.48 | -12.50 | -1.40% | 235.76K | 06/06 | ||
| Sage | 1,063.50 | 1,067.50 | 1,041.50 | +25.00 | +2.41% | 1.84M | 06/06 | ||
| Savills | 1,146.00 | 1,162.00 | 1,142.00 | +12.00 | +1.06% | 60.79K | 06/06 | ||
| Schroder Asia Pacific | 518.00 | 519.00 | 516.00 | +1.00 | +0.19% | 96.22K | 06/06 | ||
| Schroder Oriental | 268.50 | 269.00 | 266.00 | +0.50 | +0.19% | 350.18K | 06/06 | ||
| Schroders | 389.6 | 392.6 | 387.4 | -1.2 | -0.31% | 1.40M | 06/06 | ||
| Scottish American | 516.00 | 518.00 | 509.82 | +2.00 | +0.39% | 215.71K | 06/06 | ||
| Scottish Mortgage | 904.20 | 905.80 | 890.50 | +3.80 | +0.42% | 2.12M | 06/06 | ||
| Sdcl Energy Efficiency | 68.80 | 69.60 | 67.30 | +0.60 | +0.88% | 2.78M | 06/06 | ||
| Segro | 927.00 | 934.20 | 917.80 | -0.80 | -0.09% | 1.45M | 06/06 | ||
| Senior | 158.60 | 167.60 | 158.00 | -0.20 | -0.13% | 319.22K | 06/06 | ||
| Sequoia Economic Infrastructure | 79.90 | 80.40 | 79.10 | +0.40 | +0.50% | 1.39M | 06/06 | ||
| Serco | 176.60 | 179.70 | 176.60 | +0.10 | +0.06% | 1.98M | 06/06 | ||
| Severn Trent | 2,404.0 | 2,431.0 | 2,391.0 | -2.0 | -0.08% | 387.03K | 06/06 | ||
| Shaftesbury Capital | 147.00 | 147.50 | 145.40 | +1.00 | +0.69% | 2.59M | 06/06 | ||
| Shell | 2,736.5 | 2,736.5 | 2,713.0 | +19.0 | +0.70% | 8.54M | 06/06 | ||
| Sirius RE | 101.20 | 101.70 | 99.35 | +1.10 | +1.10% | 9.23M | 06/06 | ||
| Smith & Nephew | 1,034.50 | 1,045.50 | 1,027.00 | +6.50 | +0.63% | 2.16M | 06/06 | ||
| Smiths Group | 1,738.00 | 1,749.00 | 1,732.00 | +6.00 | +0.35% | 1.51M | 06/06 | ||
| Smithson Invest | 1,396.00 | 1,396.00 | 1,374.00 | +10.00 | +0.72% | 492.14K | 06/06 | ||
| Smurfit Kappa | 3,760.0 | 3,818.0 | 3,702.0 | -46.0 | -1.21% | 356.03K | 06/06 | ||
| Softcat PLC | 1,700.00 | 1,710.00 | 1,648.00 | +14.00 | +0.83% | 120.45K | 06/06 | ||
| Spectris | 3,272.0 | 3,322.0 | 3,266.0 | +2.0 | +0.06% | 96.68K | 06/06 | ||
| Spirax-Sarco Engineering | 8,870.0 | 8,955.0 | 8,840.0 | +30.0 | +0.34% | 77.58K | 06/06 | ||
| Spire Healthcare | 254.50 | 259.00 | 251.00 | -0.50 | -0.20% | 393.06K | 06/06 | ||
| Spirent | 183.70 | 186.00 | 183.70 | -1.30 | -0.70% | 2.49M | 06/06 | ||
| SSE | 1,784.50 | 1,800.50 | 1,771.50 | -4.50 | -0.25% | 1.41M | 06/06 | ||
| SSP | 161.60 | 163.30 | 161.00 | -1.20 | -0.74% | 1.86M | 06/06 | ||
| St. James’s Place | 530.00 | 534.00 | 517.50 | +10.00 | +1.92% | 3.04M | 06/06 | ||
| Standard Chartered | 744.40 | 747.40 | 740.00 | +3.60 | +0.49% | 5.18M | 06/06 | ||
| Sthree | 434.00 | 449.00 | 431.00 | -0.50 | -0.12% | 271.62K | 06/06 | ||
| Supermarket Income | 74.90 | 75.80 | 74.10 | +0.20 | +0.27% | 3.01M | 06/06 | ||
| Syncona | 109.40 | 114.00 | 109.20 | -0.60 | -0.55% | 651.88K | 06/06 | ||
| Target Healthcare REIT Ltd | 79.20 | 80.00 | 79.00 | -0.40 | -0.50% | 469.47K | 06/06 | ||
| Tate&Lyle | 683.50 | 688.00 | 662.50 | +2.50 | +0.37% | 567.07K | 06/06 | ||
| Taylor Wimpey | 152.15 | 152.79 | 150.40 | +0.85 | +0.56% | 9.00M | 06/06 | ||
| TBC Bank Group | 2,565.00 | 2,600.00 | 2,505.00 | +55.00 | +2.19% | 53.28K | 06/06 | ||
| Telecom Plus | 1,880.00 | 1,894.00 | 1,859.08 | +18.00 | +0.97% | 89.76K | 06/06 | ||
| Temple Bar | 268.50 | 268.50 | 265.50 | +1.00 | +0.37% | 195.77K | 06/06 | ||
| Templeton EM | 158.20 | 158.40 | 156.60 | +2.40 | +1.54% | 1.92M | 06/06 | ||
| Tesco | 309.60 | 311.00 | 303.60 | -0.40 | -0.13% | 27.50M | 06/06 | ||
| Thor Mining | 0.90 | 1.00 | 0.80 | 0.00 | 0.00% | 37.28K | 06/06 | ||
| Throgmorton | 636.00 | 637.00 | 633.00 | 0.00 | 0.00% | 140.66K | 06/06 | ||
| TI Fluid | 136.20 | 136.80 | 132.40 | +1.20 | +0.89% | 401.48K | 06/06 | ||
| TP ICAP | 213.00 | 214.50 | 211.00 | -0.50 | -0.23% | 930.03K | 06/06 | ||
| TR European Growth | 188.60 | 188.80 | 186.20 | +1.60 | +0.86% | 4.57M | 06/06 | ||
| TR Property | 335.50 | 341.50 | 335.50 | -3.50 | -1.03% | 300.92K | 06/06 | ||
| Trainline | 326.40 | 330.20 | 315.80 | +2.00 | +0.62% | 388.39K | 06/06 | ||
| Travis Perkins | 852.50 | 859.00 | 838.00 | +4.50 | +0.53% | 1.01M | 06/06 | ||
| Tritax Big Box | 162.20 | 163.60 | 161.20 | +0.70 | +0.43% | 3.68M | 06/06 | ||
| Tritax EuroBox GBp | 60.00 | 61.00 | 59.50 | -0.20 | -0.33% | 4.12M | 06/06 | ||
| Trustpilot Group | 216.50 | 223.00 | 216.50 | -3.50 | -1.59% | 219.50K | 06/06 | ||
| Tui | 603.50 | 639.00 | 601.50 | -16.50 | -2.66% | 1.13M | 06/06 | ||
| TwentyFour Income | 102.00 | 103.25 | 101.40 | +0.60 | +0.59% | 2.47M | 06/06 | ||
| Tyman | 361.00 | 368.50 | 358.76 | -2.00 | -0.55% | 553.93K | 06/06 | ||
| Unilever | 4,389.0 | 4,392.0 | 4,356.0 | +9.0 | +0.21% | 5.05M | 06/06 | ||
| Unite | 938.00 | 951.00 | 934.50 | -6.00 | -0.64% | 356.93K | 06/06 | ||
| United Utilities | 1,011.00 | 1,019.50 | 1,006.00 | -5.00 | -0.49% | 1.26M | 06/06 | ||
| Urban Logistics | 122.40 | 123.80 | 121.46 | +0.60 | +0.49% | 498.61K | 06/06 | ||
| Vesuvius | 484.50 | 488.50 | 483.00 | +6.50 | +1.36% | 208.25K | 06/06 | ||
| Victrex | 1,264.0 | 1,276.0 | 1,251.2 | +6.0 | +0.48% | 80.94K | 06/06 | ||
| Vinacapital Vietnam | 489.00 | 495.00 | 487.50 | -3.00 | -0.61% | 88.55K | 06/06 | ||
| Virgin Money UK | 214.00 | 214.80 | 213.20 | +0.60 | +0.28% | 1.04M | 06/06 | ||
| Vistry Group | 1,279.00 | 1,294.00 | 1,268.00 | -8.00 | -0.62% | 914.95K | 06/06 | ||
| Vodafone Group PLC | 72.200 | 72.980 | 71.517 | -4.440 | -5.79% | 119.64M | 06/06 | ||
| Volution Group | 451.50 | 456.00 | 449.50 | -1.00 | -0.22% | 159.71K | 06/06 | ||
| WAG Payment Solutions | 73.00 | 74.20 | 69.80 | 0.00 | 0.00% | 23.16K | 06/06 | ||
| Watches Of Switzerland Group | 423.80 | 426.20 | 415.00 | +9.80 | +2.37% | 410.62K | 06/06 | ||
| Weir Group | 2,084.00 | 2,094.00 | 2,080.00 | 0.00 | 0.00% | 211.73K | 06/06 | ||
| WH Smith | 1,167.0 | 1,176.0 | 1,141.0 | +20.0 | +1.74% | 216.71K | 06/06 | ||
| Whitbread | 2,993.0 | 2,993.0 | 2,957.0 | +9.0 | +0.30% | 577.52K | 06/06 | ||
| Witan | 260.00 | 261.50 | 258.50 | +0.50 | +0.19% | 1.09M | 06/06 | ||
| Wizz Air Holdings PLC | 2,452.0 | 2,468.0 | 2,418.8 | +22.0 | +0.91% | 139.71K | 06/06 | ||
| Workspace | 593.00 | 597.00 | 583.00 | +8.00 | +1.37% | 256.99K | 06/06 | ||
| Worldwide Healthcare | 354.5 | 354.5 | 351.2 | +1.0 | +0.28% | 685.28K | 06/06 | ||
| WPP | 778.80 | 781.20 | 764.60 | -27.80 | -3.45% | 2.15M | 06/06 | ||
| ZIGUP | 425.50 | 426.50 | 423.00 | +0.50 | +0.12% | 314.28K | 06/06 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về FTSE 350?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về FTSE 350
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét