Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.68 | -0.48% | 311 | 33.68-0.48% | 20:41:06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 53.20 | 53.92 | 53.73 | 53.10 | -1.34% | 457.55K | 53.20-1.34% | 21:08:55 | |
WMT Walmart Inc | 65.29 | 65.25 | 65.51 | 65.03 | +0.06% | 2.28M | 65.29+0.06% | 21:25:02 | |
TGT Target Corporation | 143.02 | 143.27 | 143.77 | 141.80 | -0.17% | 1.3M | 143.02-0.17% | 21:25:13 | |
HLT Hilton Worldwide Holdings Inc | 203.46 | 204.43 | 204.66 | 203.17 | -0.47% | 242.85K | 203.46-0.47% | 21:22:51 | |
SIRI Sirius XM Holding Inc | 2.752 | 2.80 | 2.80 | 2.73 | -1.71% | 3.84M | 2.752-1.71% | 21:06:51 | |
CMCSA Comcast Corp | 38.80 | 38.89 | 38.92 | 38.55 | -0.23% | 1.83M | 38.80-0.23% | 21:23:18 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 802.50 | 801.86 | 804.30 | 798.51 | +0.08% | 235.18K | 802.50+0.08% | 21:26:07 | |
GRPN Groupon Inc | 16.46 | 16.51 | 16.74 | 16.18 | -0.30% | 161.44K | 16.46-0.30% | 21:21:47 |
Tên | Giá |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.510.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 182.49-0.64-0.35% |
BLMN Bloomin Brands | 21.11-0.53-2.45% |
Tên | Giá |
---|---|
UNFI United Natural Foods | 12.15-0.11-0.90% |
KR Kroger | 53.18-0.74-1.37% |
LAD Lithia Motors | 258.50-0.88-0.34% |
COST Costco | 803.41+1.55+0.19% |
SFM Sprouts Farmers | 80.43+1.26+1.59% |