Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
409.500 | 427.000 | 395.500 | -4.66% | 144.71K | xx.xx | ||
243.000 | 253.000 | 231.000 | -4.33% | 123.57K | xx.xx | ||
2,330.500 | 2,484.000 | 2,250.000 | -5.88% | 92.28K | xx.xx | ||
1,150.00 | 1,219.65 | 1,142.20 | -6.76% | 62.79K | xx.xx | ||
1,681.000 | 1,830.000 | 1,663.000 | -7.18% | 62.21K | xx.xx | ||
398.000 | 434.000 | 390.500 | -6.24% | 46.28K | xx.xx | ||
61.200 | 65.000 | 60.200 | -4.97% | 42.06K | xx.xx | ||
4,540.00 | 4,820.00 | 4,493.50 | -5.65% | 38.88K | xx.xx | ||
1,067.000 | 1,120.000 | 1,020.000 | -4.78% | 32.87K | xx.xx | ||
123.500 | 136.000 | 125.000 | -7.66% | 29.24K | xx.xx | ||
2,876.000 | 3,045.000 | 2,855.000 | -6.44% | 28.84K | xx.xx | ||
26,835.00 | 28,761.90 | 26,321.00 | -7.51% | 28.51K | xx.xx | ||
985.000 | 1,025.000 | 983.000 | -3.90% | 24.95K | xx.xx | ||
1,054.000 | 1,097.500 | 1,012.500 | -4.75% | 22.94K | xx.xx | ||
1,110.00 | 1,179.90 | 1,104.25 | -4.97% | 21.6K | xx.xx | ||
1,835.000 | 1,884.950 | 1,800.000 | -4.76% | 20.45K | xx.xx | ||
1,621.000 | 1,739.000 | 1,615.000 | -4.82% | 18.02K | xx.xx | ||
33.050 | 35.000 | 33.000 | -6.90% | 17.03K | xx.xx | ||
7,957.00 | 8,600.00 | 7,800.50 | -6.04% | 16.85K | xx.xx | ||
18,950.00 | 20,170.00 | 18,450.00 | -6.50% | 14.56K | xx.xx | ||
1,314.00 | 1,420.00 | 1,300.05 | -5.60% | 11.56K | xx.xx | ||
4,675.000 | 4,950.000 | 4,599.000 | -5.04% | 11.08K | xx.xx | ||
2,719.000 | 2,849.000 | 2,528.000 | -3.89% | 10.72K | xx.xx | ||
1,222.000 | 1,298.000 | 1,193.000 | -6.58% | 5.1K | xx.xx | ||
4,225.00 | 4,397.00 | 4,148.50 | -5.33% | 4.3K | xx.xx | ||
10,753.50 | 11,250.00 | 10,634.00 | -4.40% | 3.25K | xx.xx | ||
2,020.000 | 2,130.000 | 2,010.000 | -5.16% | 2.98K | xx.xx | ||
3,629.50 | 3,744.00 | 3,602.00 | -4.20% | 1.79K | xx.xx | ||
301.00 | 313.00 | 298.00 | -4.14% | 1.68K | xx.xx | ||
2,905.000 | 3,205.000 | 2,901.000 | -9.29% | 1.54K | xx.xx | ||
304.000 | 314.500 | 300.000 | -4.85% | 1.12K | xx.xx | ||
115.000 | 116.000 | 114.000 | -4.96% | 937 | xx.xx | ||
558.00 | 593.00 | 570.00 | -6.14% | 599 | xx.xx | ||
1,212.000 | 1,230.000 | 1,155.000 | -4.57% | 430 | xx.xx | ||
20,253.50 | 21,250.00 | 20,200.00 | -5.96% | 378 | xx.xx | ||
6,400.000 | 7,005.000 | 6,200.000 | -4.68% | 358 | xx.xx | ||
1,161.00 | 1,200.00 | 1,200.00 | -3.81% | 300 | xx.xx | ||
8,820.00 | 9,549.00 | 8,700.00 | -6.29% | 254 | xx.xx | ||
11,140.50 | 11,946.50 | 11,050.00 | -5.71% | 172 | xx.xx | ||
910.000 | 930.000 | 930.000 | -7.05% | 67 | xx.xx | ||
10,500.00 | 11,650.00 | 10,871.50 | -3.85% | 53 | xx.xx | ||
21,235.00 | 22,400.00 | 21,235.00 | -6.71% | 40 | xx.xx | ||
20,601.50 | 21,525.00 | 20,921.50 | -4.62% | 16 | xx.xx | ||
1,610.00 | 1,610.00 | 1,610.00 | -4.17% | 10 | xx.xx | ||
6,320.00 | 6,600.00 | 6,600.00 | -4.96% | 8 | xx.xx | ||
53,288.000 | 55,000.000 | 55,000.000 | -9.68% | 7 | xx.xx | ||
1,163.50 | 1,213.00 | 1,163.50 | -8.02% | 7 | xx.xx | ||
1,137.000 | 1,137.000 | 1,137.000 | -5.25% | 0 | xx.xx | ||
820.00 | 820.00 | 820.00 | -4.65% | 0 | xx.xx | ||
19,832.500 | 19,832.500 | 19,832.500 | -4.58% | 0 | xx.xx |