Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.800 | 28.280 | 27.200 | -7.33% | 5.14M | xx.xx | |
Piraeus Bankderived | 3.78 | 3.81 | 3.72 | -0.24% | 4.48M | xx.xx | |
National Bank of Greecederived | 8.080 | 8.140 | 8.048 | -0.74% | 4.21M | xx.xx | |
OPAP SAderived | 15.530 | 15.640 | 15.530 | -0.26% | 490.27K | xx.xx | |
0.772 | 0.807 | 0.763 | -3.26% | 434.64K | xx.xx | ||
0.410 | 0.415 | 0.406 | -2.38% | 330.01K | xx.xx | ||
1.1480 | 1.1600 | 1.1400 | -0.17% | 260.42K | xx.xx | ||
2.200 | 2.240 | 2.195 | -1.12% | 242.68K | xx.xx | ||
1.2400 | 1.2560 | 1.2300 | -1.27% | 168.55K | xx.xx | ||
0.2660 | 0.2900 | 0.2660 | -8.28% | 157.6K | xx.xx | ||
5.370 | 5.400 | 5.300 | -0.37% | 93.75K | xx.xx | ||
0.70 | 0.73 | 0.69 | -3.03% | 85.38K | xx.xx | ||
6.28 | 6.35 | 6.25 | -0.63% | 74.34K | xx.xx | ||
1.4600 | 1.4900 | 1.4540 | -1.48% | 73.2K | xx.xx | ||
0.3700 | 0.3730 | 0.3660 | -0.54% | 68.58K | xx.xx | ||
Motor Oilderived | 27.04 | 27.36 | 27.00 | -0.73% | 54.88K | xx.xx | |
4.415 | 4.500 | 4.415 | -1.34% | 39.88K | xx.xx | ||
0.8520 | 0.8670 | 0.8510 | -0.93% | 38.02K | xx.xx | ||
4.11 | 4.18 | 4.10 | -1.67% | 36.56K | xx.xx | ||
0.4650 | 0.4700 | 0.4650 | -1.27% | 31.8K | xx.xx | ||
6.19 | 6.30 | 6.18 | -0.16% | 23.28K | xx.xx | ||
5.76 | 5.82 | 5.70 | -0.35% | 22.74K | xx.xx | ||
2.430 | 2.450 | 2.400 | -0.41% | 18.09K | xx.xx | ||
1.1520 | 1.1660 | 1.1500 | -0.52% | 14.12K | xx.xx | ||
4.24 | 4.36 | 4.20 | -5.78% | 13.08K | xx.xx | ||
1.55 | 1.59 | 1.50 | -4.32% | 12.62K | xx.xx | ||
0.16 | 0.16 | 0.16 | -10.00% | 9.57K | xx.xx | ||
1.365 | 1.385 | 1.365 | -2.50% | 5.96K | xx.xx | ||
2.860 | 2.890 | 2.820 | -1.38% | 5.64K | xx.xx | ||
0.5160 | 0.5300 | 0.5100 | -2.64% | 5.17K | xx.xx | ||
0.1300 | 0.1300 | 0.1300 | -7.14% | 4.46K | xx.xx | ||
2.450 | 2.500 | 2.430 | -0.81% | 4.38K | xx.xx | ||
2.610 | 2.620 | 2.610 | -0.38% | 4.11K | xx.xx | ||
0.26 | 0.26 | 0.26 | -8.57% | 4.05K | xx.xx | ||
0.3490 | 0.3500 | 0.3400 | -2.79% | 3.65K | xx.xx | ||
1.90 | 1.93 | 1.86 | -0.52% | 3.11K | xx.xx | ||
1.45 | 1.47 | 1.45 | -1.36% | 2.52K | xx.xx | ||
14.15 | 14.40 | 14.15 | -1.39% | 2.07K | xx.xx | ||
3.87 | 3.89 | 3.85 | -0.77% | 1.43K | xx.xx | ||
7.22 | 7.28 | 7.10 | -1.37% | 1.18K | xx.xx | ||
2.750 | 2.830 | 2.750 | -1.79% | 1.14K | xx.xx | ||
4.760 | 4.800 | 4.690 | -0.42% | 1.04K | xx.xx | ||
1.150 | 1.160 | 1.150 | -3.36% | 1K | xx.xx | ||
8.00 | 8.00 | 8.00 | -1.23% | 500 | xx.xx | ||
0.9800 | 0.9900 | 0.9680 | -1.01% | 440 | xx.xx | ||
1.04 | 1.04 | 1.04 | -1.89% | 230 | xx.xx | ||
0.9150 | 0.9300 | 0.9150 | -3.68% | 93 | xx.xx | ||
0.3300 | 0.3300 | 0.3300 | -9.84% | 61 | xx.xx | ||
45.00 | 45.00 | 45.00 | -4.66% | 20 | xx.xx | ||
0.9900 | 0.9900 | 0.9900 | -8.33% | 11 | xx.xx |