Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0875 | 1.0879 | 1.0879 | 1.0811 | +0.0045 | +0.42% | ||
1.2742 | 1.2743 | 1.2744 | 1.2700 | +0.0012 | +0.09% | ||
156.82 | 156.85 | 157.37 | 156.57 | +0.03 | +0.02% | ||
0.9033 | 0.9035 | 0.9070 | 0.9024 | +0.0002 | +0.02% | ||
0.6665 | 0.6667 | 0.6667 | 0.6626 | +0.0034 | +0.51% | ||
1.3636 | 1.3640 | 1.3690 | 1.3627 | -0.0040 | -0.29% | ||
0.6148 | 0.6149 | 0.6149 | 0.6113 | +0.0035 | +0.57% | ||
18.7151 | 18.7251 | 18.9000 | 18.6315 | -0.0200 | -0.11% | ||
32.2030 | 32.2140 | 32.3154 | 32.0895 | +0.0043 | +0.01% | ||
16.9292 | 16.9357 | 17.0805 | 16.9293 | -0.0843 | -0.50% | ||
3.9218 | 3.9265 | 3.9653 | 3.9232 | -0.0263 | -0.67% | ||
10.4960 | 10.5160 | 10.6135 | 10.5023 | -0.0776 | -0.73% | ||
1.3482 | 1.3512 | 1.3527 | 1.3493 | -0.0003 | -0.02% | ||
6.8731 | 6.8737 | 6.8992 | 6.8708 | -0.0114 | -0.17% | ||
10.4647 | 10.4828 | 10.5681 | 10.4722 | -0.0630 | -0.60% | ||
3.7111 | 3.7131 | 3.7240 | 3.7001 | +0.0155 | +0.42% | ||
357.31 | 358.01 | 360.51 | 357.64 | -1.89 | -0.53% | ||
22.6867 | 22.7967 | 22.8975 | 22.7381 | -0.0921 | -0.40% | ||
36.675 | 36.706 | 36.840 | 36.650 | -0.040 | -0.11% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7088 | 0.0000 | 0.00% | ||
0.3064 | 0.3074 | 0.3070 | 0.3068 | +0.0001 | +0.03% | ||
7.8171 | 7.8173 | 7.8197 | 7.8133 | -0.0003 | 0.00% | ||
3.7462 | 3.7554 | 3.7510 | 3.7507 | 0.0000 | 0.00% | ||
83.350 | 83.381 | 83.501 | 83.247 | +0.050 | +0.06% | ||
1,381.27 | 1,382.16 | 1,387.64 | 1,374.07 | +6.97 | +0.51% | ||
0.1922 | 0.1923 | 0.1925 | 0.1919 | +0.0001 | +0.05% | ||
0.7332 | 0.7333 | 0.7338 | 0.7305 | +0.0023 | +0.31% | ||
1.1067 | 1.1070 | 1.1081 | 1.1027 | -0.0003 | -0.03% | ||
0.4463 | 0.4513 | 0.4488 | 0.4424 | +0.0064 | +1.45% | ||
0.0677 | 0.0679 | 0.0679 | 0.0678 | 0.0000 | 0.00% | ||
0.637600 | 0.637700 | 0.638700 | 0.635450 | +0.000050 | +0.01% | ||
1.1744 | 1.2276 | 1.2022 | 1.2005 | +0.0005 | +0.04% | ||
0.7397 | 0.7402 | 0.7441 | 0.7393 | -0.0007 | -0.09% | ||
90.499 | 95.106 | 93.334 | 92.802 | -0.423 | -0.45% | ||
387.30 | 389.30 | 388.50 | 387.50 | +1.00 | +0.26% | ||
1.7555 | 1.8476 | 1.8023 | 1.7998 | -0.0008 | -0.04% | ||
894.2913 | 894.3013 | 894.4648 | 893.8875 | +0.0298 | 0.00% | ||
1.5003 | 1.5004 | 1.5090 | 1.5003 | -0.0072 | -0.48% | ||
1.9722 | 2.0644 | 2.0192 | 2.0164 | -0.0009 | -0.04% | ||
115.697 | 119.013 | 117.406 | 117.243 | -0.051 | -0.04% | ||
1.7926 | 1.8121 | 1.8085 | 1.8019 | -0.0026 | -0.14% | ||
0.3742 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,844.98 | 2,896.58 | 2,880.00 | 2,867.86 | -9.22 | -0.32% | ||
1.3282 | 1.3743 | 1.3513 | 1.3494 | 0.0000 | 0.00% | ||
6.7374 | 7.1059 | 6.9218 | 6.9007 | +0.0114 | +0.17% | ||
5.2010 | 5.2017 | 5.2117 | 5.1936 | -0.0021 | -0.04% | ||
0.9932 | 1.0061 | 1.0000 | 0.9986 | -0.0004 | -0.04% | ||
13.6612 | 13.7174 | 13.7647 | 13.6426 | +0.0653 | +0.48% | ||
1.9688 | 2.0610 | 2.0158 | 2.0130 | -0.0009 | -0.04% | ||
913.39 | 913.85 | 919.50 | 913.15 | -3.94 | -0.43% | ||
7.2390 | 7.2399 | 7.2445 | 7.2326 | +0.0076 | +0.11% | ||
3,861.65 | 3,865.15 | 3,869.00 | 3,858.55 | -5.60 | -0.14% | ||
507.92 | 533.71 | 520.93 | 520.21 | -0.12 | -0.02% | ||
23.9620 | 24.0173 | 24.0007 | 23.9674 | -0.0110 | -0.05% | ||
173.83 | 182.12 | 177.98 | 177.72 | +0.26 | +0.15% | ||
58.411 | 59.885 | 59.250 | 58.991 | -0.102 | -0.17% | ||
134.118 | 135.039 | 134.762 | 134.536 | -0.097 | -0.07% | ||
47.2259 | 47.2719 | 47.2603 | 47.2291 | +0.0030 | +0.01% | ||
57.2167 | 57.6774 | 57.4471 | 57.3500 | +0.0971 | +0.17% | ||
0.9193 | 0.9193 | 0.9249 | 0.9193 | -0.0036 | -0.39% | ||
2.2158 | 2.2406 | 2.2605 | 2.2282 | -0.0323 | -1.43% | ||
0.7850 | 0.7851 | 0.7874 | 0.7850 | -0.0003 | -0.04% | ||
2.7660 | 2.8200 | 2.7950 | 2.7585 | +0.0330 | +1.20% | ||
14.7000 | 14.8000 | 14.8500 | 14.6500 | +0.0600 | +0.41% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,515.79 | 8,681.63 | 8,600.00 | 8,589.29 | -1.29 | -0.01% | ||
7.5813 | 7.9498 | 7.7696 | 7.7583 | -0.0041 | -0.05% | ||
24.2377 | 25.1590 | 24.8100 | 24.6757 | -0.1116 | -0.45% | ||
131.824 | 133.667 | 132.798 | 132.615 | -0.052 | -0.04% | ||
16,236.1 | 16,242.9 | 16,273.1 | 16,228.8 | +7.6 | +0.05% | ||
1,281.80 | 1,337.08 | 1,310.00 | 1,308.23 | -0.56 | -0.04% | ||
42,000.00 | 42,425.00 | 42,212.50 | 42,002.50 | +212.50 | +0.51% | ||
136.770 | 137.370 | 137.540 | 137.060 | -0.240 | -0.17% | ||
153.903 | 157.220 | 155.826 | 155.561 | -0.265 | -0.17% | ||
129.000 | 131.000 | 130.500 | 130.000 | 0.000 | 0.00% | ||
3,999.50 | 4,183.77 | 4,093.00 | 4,084.16 | -1.36 | -0.03% | ||
453.800 | 454.700 | 455.750 | 454.250 | -1.500 | -0.33% | ||
447.080 | 447.330 | 448.050 | 445.460 | +1.425 | +0.32% | ||
21,246.06 | 21,706.71 | 21,495.00 | 21,449.01 | -18.62 | -0.09% | ||
89,476.01 | 89,549.72 | 89,550.00 | 89,428.46 | -37.14 | -0.04% | ||
297.515 | 303.964 | 301.862 | 300.739 | -1.122 | -0.37% | ||
18.3900 | 18.4100 | 18.4800 | 18.2800 | -0.0800 | -0.43% | ||
4.8221 | 4.8774 | 4.8550 | 4.8356 | -0.0053 | -0.11% | ||
9.6184 | 10.2449 | 9.9665 | 9.9317 | -0.0348 | -0.35% | ||
17.3361 | 17.8888 | 17.7051 | 17.6125 | -0.0927 | -0.52% | ||
4,394.59 | 4,486.72 | 4,449.74 | 4,440.00 | +0.66 | +0.01% | ||
56.306 | 57.136 | 56.929 | 56.706 | -0.208 | -0.37% | ||
2,078.817 | 2,119.354 | 2,100.081 | 2,097.193 | -0.996 | -0.05% | ||
7.8660 | 8.2346 | 8.0522 | 8.0410 | -0.0019 | -0.02% | ||
39.340 | 39.700 | 39.520 | 39.520 | +0.180 | +0.46% | ||
44.854 | 47.613 | 46.450 | 45.610 | -0.009 | -0.02% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,728.447 | 1,735.818 | 1,732.500 | 1,731.520 | -0.367 | -0.02% | ||
4.7045 | 4.7095 | 4.7085 | 4.7015 | +0.0030 | +0.06% | ||
18.3900 | 18.4100 | 18.4800 | 18.2800 | -0.0800 | -0.43% | ||
1,334.040 | 1,335.040 | 1,334.550 | 1,334.540 | -0.010 | 0.00% | ||
36.3373 | 37.2587 | 36.7980 | 36.7500 | +0.0480 | +0.13% | ||
131.935 | 135.067 | 133.501 | 133.071 | +0.247 | +0.19% | ||
1.6261 | 1.6264 | 1.6357 | 1.6261 | -0.0091 | -0.56% | ||
0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9766 | 1.0227 | 1.0000 | 0.9986 | -0.0004 | -0.04% | ||
3.6758 | 3.8232 | 3.7569 | 3.7495 | -0.0010 | -0.03% | ||
3.7627 | 3.9101 | 3.8945 | 3.8363 | -0.0581 | -1.49% | ||
58.449 | 58.493 | 58.726 | 58.452 | -0.002 | 0.00% | ||
276.711 | 279.659 | 278.500 | 278.025 | -0.315 | -0.11% | ||
7,415.53 | 7,655.07 | 7,545.39 | 7,535.01 | -10.09 | -0.13% | ||
3.6400 | 3.6425 | 3.6415 | 3.6412 | -0.0002 | -0.01% | ||
4.5697 | 4.5797 | 4.6029 | 4.5746 | -0.0200 | -0.44% | ||
107.154 | 108.154 | 108.341 | 107.654 | -0.482 | -0.45% | ||
90.0608 | 90.0608 | 90.3917 | 89.8525 | +0.2083 | +0.23% | ||
1,284.105 | 1,311.744 | 1,300.000 | 1,296.332 | -2.075 | -0.16% | ||
12.7244 | 14.5679 | 14.5754 | 13.4181 | -0.7888 | -5.46% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5724 | 22.5724 | 22.9500 | 22.5720 | -0.3776 | -1.65% | ||
8.5257 | 8.9679 | 8.7500 | 8.7378 | -0.0031 | -0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5596 | 18.9281 | 18.7440 | 18.4000 | +0.3438 | +1.87% | ||
3.1150 | 3.1250 | 3.1200 | 3.1170 | +0.0030 | +0.10% | ||
6.6453 | 6.9217 | 6.7864 | 6.7770 | -0.0029 | -0.04% | ||
32.431 | 32.458 | 32.563 | 32.368 | +0.047 | +0.14% | ||
2,604.99 | 2,605.01 | 2,605.00 | 2,600.00 | +5.00 | +0.19% | ||
40.2626 | 40.8153 | 40.5393 | 40.4568 | +0.0264 | +0.07% | ||
3,765.31 | 3,848.23 | 3,819.84 | 3,806.77 | -13.07 | -0.34% | ||
38.1875 | 39.2930 | 38.7409 | 38.4963 | +0.1905 | +0.49% | ||
12,582.17 | 12,646.66 | 12,645.00 | 12,614.41 | -30.59 | -0.24% | ||
36.4202 | 36.5115 | 36.4663 | 36.4658 | -0.0004 | 0.00% | ||
25,440.0 | 25,460.0 | 25,460.0 | 25,445.0 | 0.0 | 0.00% | ||
118.460 | 119.060 | 120.000 | 118.760 | +1.760 | +1.50% | ||
604.332 | 604.332 | 606.402 | 604.332 | -2.070 | -0.34% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
604.332 | 604.332 | 606.500 | 604.332 | -2.168 | -0.36% | ||
110.500 | 111.400 | 110.950 | 110.150 | +0.800 | +0.73% | ||
249.900 | 250.950 | 250.425 | 250.400 | +0.025 | +0.01% | ||
25.72 | 25.81 | 27.18 | 25.76 | -1.41 | -5.20% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1383 | 0.1380 | -0.0001 | -0.05% | ||
0.1457 | 0.1457 | 0.1457 | 0.1449 | +0.0005 | +0.37% | ||
0.1279 | 0.1279 | 0.1280 | 0.1279 | 0.0000 | 0.00% | ||
0.2692 | 0.2694 | 0.2701 | 0.2686 | +0.0001 | 0.00% | ||
0.05902 | 0.05908 | 0.05906 | 0.05858 | +0.00016 | +0.27% | ||
0.0954 | 0.0955 | 0.0955 | 0.0946 | +0.0005 | +0.55% | ||
0.2550 | 0.2553 | 0.2551 | 0.2522 | +0.0021 | +0.81% | ||
0.01110 | 0.01110 | 0.01113 | 0.01106 | -0.00005 | -0.41% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0952 | 0.0952 | 0.0952 | 0.0942 | +0.0010 | +1.11% | ||
0.0310 | 0.0311 | 0.0312 | 0.0309 | +0.0001 | 0.00% | ||
0.03081 | 0.03083 | 0.03089 | 0.03071 | -0.00005 | -0.16% | ||
0.02739 | 0.02746 | 0.02742 | 0.02742 | +0.00003 | +0.10% | ||
0.05340 | 0.05343 | 0.05357 | 0.05292 | -0.00042 | -0.77% | ||
0.02545 | 0.02619 | 0.02598 | 0.02582 | -0.00013 | -0.49% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | 0.00% | ||
0.001093 | 0.001096 | 0.001095 | 0.001088 | +0.000003 | +0.31% | ||
0.000259 | 0.000259 | 0.000259 | 0.000259 | +0.000001 | 0.00% | ||
0.2616 | 0.2720 | 0.2668 | 0.2663 | +0.0009 | +0.34% | ||
0.02684 | 0.02752 | 0.02721 | 0.02718 | -0.00003 | -0.12% | ||
0.1407 | 0.1484 | 0.1450 | 0.1446 | -0.0002 | -0.16% | ||
0.000723 | 0.000723 | 0.000728 | 0.000721 | -0.000004 | -0.57% | ||
0.02115 | 0.02117 | 0.02117 | 0.02116 | +0.00001 | 0.00% | ||
3.2667 | 3.2759 | 3.2722 | 3.2677 | -0.0009 | -0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01201 | 0.01198 | -0.00001 | -0.08% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | 0.0000 | 0.00% | ||
3.2469 | 3.2699 | 3.2592 | 3.2574 | +0.0004 | +0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2548 | 7.2550 | 7.2639 | 7.2477 | +0.0018 | +0.02% | ||
87.7000 | 87.7000 | 87.9000 | 87.7000 | -0.2000 | -0.23% | ||
10.6054 | 10.8358 | 10.7253 | 10.7105 | -0.0047 | -0.04% | ||
90.4100 | 90.4500 | 90.4300 | 89.5800 | +0.8500 | +0.95% | ||
5.1966 | 5.1972 | 5.1969 | 5.1535 | +0.0431 | +0.84% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2123 | 0.2126 | 0.2127 | 0.2124 | -0.0001 | -0.05% | ||
0.02450 | 0.02484 | 0.02472 | 0.02467 | -0.00002 | -0.07% | ||
0.002788 | 0.002793 | 0.002794 | 0.002774 | +0.000011 | +0.41% | ||
0.00006157 | 0.00006159 | 0.00006162 | 0.00006145 | 0.00000000 | 0.00% | ||
852.223 | 870.759 | 862.876 | 858.923 | +9.054 | +1.06% | ||
0.00003928 | 0.00003931 | 0.00003928 | 0.00003928 | 0.00000000 | 0.00% | ||
0.3053 | 0.3061 | 0.3060 | 0.3056 | +0.0001 | 0.00% | ||
81.99 | 82.03 | 82.17 | 81.50 | +0.13 | +0.16% | ||
0.0272 | 0.0272 | 0.0273 | 0.0271 | 0.0000 | -0.04% | ||
0.01710513 | 0.01711801 | 0.01711259 | 0.01702833 | +0.00000703 | +0.04% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.1120 | 90.5670 | 90.5470 | 88.5425 | -0.0560 | -0.06% | ||
5.070 | 5.380 | 5.235 | 5.220 | -0.005 | -0.10% | ||
3,366.00 | 3,429.00 | 3,397.50 | 3,396.00 | +31.50 | +0.94% | ||
70.8100 | 71.0100 | 71.8000 | 70.9100 | -0.7900 | -1.10% | ||
0.0141 | 0.0141 | 0.0141 | 0.0139 | +0.0002 | +1.40% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002357 | 0.00002381 | 0.00002369 | 0.00002369 | +0.00000001 | +0.04% | ||
0.000763 | 0.000765 | 0.000764 | 0.000764 | +0.000001 | +0.13% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.652 | 13.984 | 13.334 | 13.304 | +0.347 | +2.67% | ||
0.0438 | 0.0439 | 0.0439 | 0.0437 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |