Tin Tức Nóng Hổi

Đóng

Investing.com United States 500 (invus500)

CFD theo thời gian thực

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

2,061.56 -6.68 -0.32%

02:59:59 - Đóng cửa. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hoa Kỳ

# Thành Phần: 502

Giá đ.cửa hôm trước: 2,061.56
Giá mở cửa: 2,065.33
Biên độ ngày: 2,053.05 - 2,067.66

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
3M	101.49	103.11	100.95	-1.65	-1.60%	3.79M	02:59:59
Abbott Labs	104.82	105.14	102.94	+1.86	+1.81%	5.93M	02:59:59
AbbVie	159.64	161.94	159.18	-3.29	-2.02%	5.79M	03:00:00
Accenture	307.11	308.19	303.69	+3.47	+1.14%	2.29M	02:59:59
Adobe	483.93	485.67	479.14	+2.08	+0.43%	1.86M	03:00:59
ADP	254.02	254.64	251.71	+1.88	+0.75%	1.24M	03:00:59
Aflac	87.66	87.85	87.21	+0.07	+0.08%	1.66M	02:59:59
Agilent Technologies	152.87	154.49	152.64	-0.80	-0.52%	1.23M	02:59:59
AIG	78.91	79.52	78.49	+0.23	+0.29%	2.73M	02:59:59
Air Products	264.65	264.70	261.27	-0.01	-0.00%	1.05M	02:59:59
Airbnb	142.71	144.21	142.36	-1.39	-0.96%	3.18M	03:00:59
Akamai	95.29	95.95	94.62	+0.79	+0.84%	1.06M	03:00:59
Albemarle	126.56	128.29	122.80	-0.08	-0.06%	2.13M	03:00:00
Alexandria RE	122.80	124.44	122.14	-0.69	-0.56%	450.97K	03:00:00
Align	261.12	264.68	260.22	-2.90	-1.10%	460.84K	03:00:59
Allegion PLC	123.06	123.63	122.25	-0.49	-0.40%	482.58K	03:00:00
Alliant Energy	51.17	51.98	51.13	-0.95	-1.82%	1.07M	03:00:59
Allstate	166.17	168.99	165.09	-2.02	-1.20%	1.14M	02:59:59
Alphabet A	176.38	177.15	175.21	-1.47	-0.83%	17.72M	03:00:59
Alphabet C	178.00	178.85	176.78	-1.54	-0.86%	16.11M	03:00:59
Altria	46.32	46.60	46.11	-0.01	-0.02%	12.24M	02:59:59
Amazon.com	183.13	185.22	181.97	-0.02	-0.01%	27.90M	03:00:59
Amcor PLC	10.07	10.11	9.99	0.00	0.00%	5.97M	02:59:59
AMD	165.52	169.81	163.86	+0.86	+0.52%	45.97M	03:00:59
Ameren	73.20	74.38	73.15	-1.36	-1.82%	1.75M	02:59:59
American Airlines	14.10	14.25	14.01	+0.07	+0.50%	19.08M	03:00:59
American Electric Power	91.48	92.45	91.34	-1.14	-1.23%	2.36M	03:00:59
American Express	240.09	243.46	239.52	-2.99	-1.23%	2.29M	02:59:59
American Tower	191.34	194.24	190.22	-2.79	-1.44%	1.68M	02:59:59
American Water Works	133.70	134.57	133.16	-0.66	-0.49%	1.44M	03:00:00
Ameriprise Financial	437.99	438.13	432.34	+3.91	+0.90%	441.14K	02:59:59
Ametek	174.16	174.45	170.55	+5.03	+2.97%	1.37M	03:00:00
Amgen	309.41	315.00	308.52	-5.44	-1.73%	2.84M	03:00:59
Amphenol	134.57	136.29	134.17	-0.83	-0.61%	3.46M	02:59:59
Analog Devices	240.16	240.37	224.75	+23.52	+10.86%	9.44M	03:00:59
ANSYS	326.36	329.35	325.19	-0.43	-0.13%	591.76K	03:00:59
AO Smith	85.06	86.67	84.88	-0.68	-0.79%	616.37K	03:00:00
Aon	284.65	288.76	284.43	-5.33	-1.84%	1.57M	02:59:59
APA Corp	30.13	30.73	29.88	-0.59	-1.92%	6.19M	03:00:59
Apple	190.90	192.82	190.27	-1.45	-0.75%	34.47M	03:00:59
Applied Materials	218.15	220.73	216.23	-1.25	-0.57%	5.02M	03:00:59
Aptiv	81.74	82.75	81.27	-0.57	-0.69%	1.59M	03:00:00
Arch Capital	102.70	103.30	101.94	+1.05	+1.03%	1.99M	03:00:59
Archer-Daniels-Midland	61.90	61.97	60.63	+0.63	+1.03%	3.53M	02:59:59
Arista Networks	316.50	321.24	316.49	-0.49	-0.16%	1.41M	03:00:00
Arthur J Gallagher	257.66	259.33	257.18	-0.18	-0.07%	348.32K	03:00:00
Assurant	169.51	171.32	168.74	-1.87	-1.09%	244.37K	02:59:59
AT&T	17.50	17.51	17.18	+0.23	+1.33%	30.33M	02:59:59
Atmos Energy	117.17	118.39	116.89	-1.33	-1.12%	1.18M	03:00:00
Autodesk	219.96	221.83	219.46	-0.32	-0.15%	1.21M	03:00:59
AutoZone	2,772.64	2,825.70	2,760.03	-48.19	-1.71%	231.71K	02:59:59
AvalonBay	197.60	200.69	197.37	-0.87	-0.44%	567.91K	02:59:59
Avery Dennison	229.22	229.98	228.11	+0.08	+0.03%	344.96K	02:59:59
Axon Enterprise	284.87	289.68	282.10	-3.08	-1.07%	937.49K	03:00:59
Baker Hughes	32.09	33.12	31.92	-0.93	-2.82%	4.71M	03:00:59
Ball	70.12	70.22	69.39	-0.18	-0.26%	1.58M	03:00:00
Bank of America	39.76	39.81	39.33	+0.11	+0.28%	42.55M	02:59:59
Bank Of NY Mellon	58.97	59.17	58.47	-0.11	-0.19%	3.22M	02:59:59
Bath & Body Works	48.70	50.07	48.35	-1.31	-2.62%	1.60M	02:59:59
Baxter	34.35	34.70	34.35	-0.10	-0.29%	2.77M	02:59:59
Becton Dickinson	234.45	236.05	234.03	-0.41	-0.17%	1.20M	02:59:59
Berkshire Hathaway B	413.99	417.26	412.96	-0.38	-0.09%	2.54M	02:59:59
Best Buy	70.50	72.82	70.29	-2.17	-2.99%	4.34M	02:59:59
Bio-Rad Labs	291.75	295.59	290.23	+2.30	+0.79%	163.77K	03:00:00
Bio-Techne	82.98	83.28	80.29	+0.30	+0.36%	696.29K	03:00:59
Biogen	225.21	228.00	223.02	-2.48	-1.09%	1.23M	03:00:59
BlackRock	799.61	808.87	795.55	-5.32	-0.66%	387.87K	02:59:59
Blackstone	126.68	128.37	125.65	-1.03	-0.81%	2.60M	02:59:59
Boeing	186.28	186.82	183.41	+1.50	+0.81%	3.76M	02:59:59
Booking	3,825.10	3,853.00	3,798.22	+2.76	+0.07%	201.51K	03:00:59
BorgWarner	35.85	36.26	35.74	-0.65	-1.78%	2.23M	02:59:59
Boston Properties	61.73	62.85	61.33	-0.62	-0.99%	614.11K	02:59:59
Boston Scientific	75.37	76.25	75.14	-0.30	-0.40%	6.39M	02:59:59
Bristol-Myers Squibb	42.34	42.99	41.91	+0.07	+0.17%	16.52M	02:59:59
Broadcom	1,392.24	1,405.00	1,384.22	-6.96	-0.50%	1.83M	03:00:59
Broadridge	203.83	205.04	200.21	+3.86	+1.93%	575.07K	03:00:00
Brown Forman	47.06	47.54	46.61	-0.25	-0.53%	1.49M	02:59:59
Brown&Brown	91.19	91.69	90.00	+1.34	+1.49%	1.33M	03:00:00
Builders FirstSource	166.10	168.90	165.63	-1.84	-1.10%	2.25M	03:00:00
Bunge	103.14	103.68	102.36	-0.17	-0.16%	744.98K	03:00:00
Cadence Design	292.84	294.49	290.50	+2.74	+0.94%	1.21M	03:00:59
Caesars	34.72	35.68	34.39	-0.87	-2.44%	4.85M	03:00:59
Camden Property	105.39	106.75	105.21	-0.54	-0.51%	882.57K	03:00:00
Campbell Soup	46.29	46.31	45.41	+0.26	+0.56%	2.11M	02:59:59
Capital One Financial	139.43	141.59	139.23	-0.99	-0.70%	1.69M	02:59:59
Cardinal Health	96.32	97.13	95.50	+0.31	+0.32%	1.81M	02:59:59
CarMax	69.76	71.97	69.53	-2.21	-3.07%	1.73M	02:59:59
Carnival Corp	15.65	16.19	15.59	-0.55	-3.40%	28.75M	02:59:59
Carrier Global	65.36	65.86	64.86	-0.86	-1.30%	3.21M	03:00:00
Catalent Inc	54.94	55.19	54.76	-0.02	-0.04%	1.27M	03:00:00
Caterpillar	355.94	359.20	352.56	-3.13	-0.87%	2.10M	02:59:59
Cboe Global	184.14	185.02	183.00	+0.40	+0.22%	375.10K	03:00:01
CBRE A	89.61	90.73	89.43	-0.81	-0.90%	1.37M	02:59:59
CDW Corp	236.27	236.53	231.41	+5.89	+2.56%	1.16M	03:00:59
Celanese	153.20	154.51	151.92	-2.23	-1.43%	615.01K	03:00:00
Cencora Inc	216.86	217.82	216.24	-0.22	-0.10%	750.85K	03:00:00
Centene	78.43	79.02	78.18	+0.03	+0.04%	2.48M	03:00:00
CenterPoint Energy	30.06	30.40	30.03	-0.35	-1.15%	4.82M	02:59:59
CF Industries	79.68	80.92	77.06	+1.10	+1.40%	2.24M	02:59:59
CH Robinson	84.34	84.51	81.39	+1.74	+2.11%	2.02M	03:00:59
Charles River Laboratories	219.00	222.11	218.38	-2.48	-1.12%	345.40K	02:59:59
Charter Communications	271.09	274.79	266.54	-4.02	-1.46%	1.57M	03:00:59
Chevron	157.57	159.52	156.52	-2.40	-1.50%	6.25M	02:59:59
Chipotle Mexican Grill	3,153.38	3,182.03	3,141.01	-19.42	-0.61%	180.62K	02:59:59
Chubb	267.44	268.95	265.02	+2.44	+0.92%	1.69M	02:59:59
Church&Dwight	107.31	107.39	106.59	+0.25	+0.23%	407.41K	03:00:00
Cigna	336.47	337.38	334.17	+0.09	+0.03%	968.78K	02:59:59
Cincinnati Financial	118.82	119.61	118.47	+0.23	+0.19%	545.99K	03:00:59
Cintas	701.79	702.76	696.42	+1.84	+0.26%	186.66K	03:00:59
Cisco	47.43	47.84	47.04	+0.49	+1.04%	19.89M	03:00:59
Citigroup	63.82	64.98	63.64	-0.92	-1.42%	8.73M	02:59:59
Citizens Financial Group Inc	35.89	36.60	35.89	-0.68	-1.86%	2.89M	03:00:00
Clorox	134.04	134.55	133.35	-0.32	-0.24%	774.88K	02:59:59
CME Group	211.48	211.88	208.31	+1.13	+0.54%	1.33M	03:00:59
CMS Energy	61.84	62.69	61.72	-0.77	-1.23%	1.97M	02:59:59
Coca-Cola	63.00	63.02	62.66	+0.09	+0.14%	7.41M	02:59:59
Cognizant A	69.05	69.31	68.77	+0.26	+0.38%	2.96M	03:00:59
Colgate-Palmolive	94.76	95.08	94.51	-0.41	-0.43%	3.85M	02:59:59
Comcast	38.89	39.19	38.66	-0.32	-0.82%	17.74M	03:00:59
Comerica	53.26	53.63	52.73	-0.34	-0.63%	1.10M	02:59:59
Conagra Brands	30.76	30.78	30.35	-0.03	-0.10%	3.12M	02:59:59
ConocoPhillips	118.19	119.72	117.39	-2.22	-1.84%	4.46M	02:59:59
Consolidated Edison	96.13	98.11	95.82	-0.21	-0.22%	3.66M	02:59:59
Constellation Brands A	248.94	250.77	248.40	-2.04	-0.81%	799.30K	02:59:59
Constellation Energy	220.11	224.38	217.86	-2.48	-1.11%	1.57M	03:00:59
Cooper	96.60	97.33	95.52	-0.16	-0.17%	635.20K	03:00:59
Copart	53.95	55.11	53.90	-0.98	-1.78%	3.58M	03:00:59
Corning	36.58	36.74	36.33	+0.10	+0.27%	5.04M	02:59:59
Corpay	272.81	274.50	271.64	-0.30	-0.11%	313.90K	03:00:00
Corteva	56.98	57.11	56.23	+0.33	+0.58%	2.94M	02:59:59
CoStar	87.19	87.67	86.50	+0.34	+0.39%	1.60M	03:00:59
Costco	801.86	806.35	798.01	+0.93	+0.12%	1.18M	03:00:59
Coterra Energy	27.48	27.82	27.18	-0.35	-1.28%	5.82M	03:00:00
Crown Castle	100.21	100.61	99.73	-0.54	-0.54%	1.59M	03:00:00
CSX	34.01	34.05	33.10	+0.94	+2.84%	17.38M	03:00:59
Cummins	287.01	288.90	285.45	+1.05	+0.37%	657.68K	02:59:59
CVS Health Corp	57.44	57.56	57.16	+0.12	+0.21%	9.54M	02:59:59
Danaher	267.19	268.98	266.56	+0.64	+0.24%	2.53M	02:59:59
Darden Restaurants	148.71	149.60	148.21	-0.98	-0.65%	1.18M	02:59:59
DaVita	134.75	138.70	134.73	-3.94	-2.84%	933.66K	02:59:59
Dayforce	63.03	63.16	61.08	+1.98	+3.24%	1.08M	03:00:00
Deckers Outdoor	893.66	904.81	889.35	-6.08	-0.68%	277.69K	03:00:00
Deere&Company	386.01	388.56	384.25	-0.73	-0.19%	1.32M	02:59:59
Delta Air Lines	51.58	52.40	51.14	-0.65	-1.24%	6.27M	02:59:59
Dentsply	28.05	28.44	27.83	-0.15	-0.53%	2.00M	03:00:59
Devon Energy	48.80	49.39	48.45	-0.97	-1.95%	5.11M	02:59:59
DexCom	130.53	131.76	130.10	-0.31	-0.24%	2.09M	03:00:59
Diamondback	192.34	196.34	191.48	-4.22	-2.15%	1.18M	03:00:59
Digital	143.12	143.97	142.13	-1.14	-0.79%	1.12M	03:00:00
Discover	124.31	125.93	123.64	-0.17	-0.14%	1.98M	02:59:59
Dollar General	141.55	142.07	139.55	-1.05	-0.74%	2.19M	03:00:00
Dollar Tree	113.77	115.59	112.60	-0.93	-0.81%	2.01M	03:00:59
Dominion Energy	53.50	53.91	53.41	-0.44	-0.82%	4.18M	02:59:59
Domino’s Pizza Inc	511.92	515.09	508.35	-1.80	-0.35%	335.31K	02:59:59
Dover	187.55	187.80	186.19	+1.49	+0.80%	912.11K	02:59:59
Dow	57.60	58.66	57.29	-1.31	-2.22%	4.84M	02:59:59
DR Horton	144.59	149.25	144.08	-4.79	-3.21%	3.04M	02:59:59
DTE Energy	115.06	117.00	114.81	-2.12	-1.81%	840.91K	02:59:59
Duke Energy	103.44	104.38	103.14	-0.94	-0.90%	3.02M	02:59:59
DuPont De Nemours	78.55	79.24	78.21	-0.97	-1.22%	1.81M	02:59:59
Eastman Chemical	99.42	99.88	98.55	-0.53	-0.53%	522.57K	02:59:59
Eaton	336.18	338.41	333.18	-0.55	-0.16%	1.56M	02:59:59
eBay	52.80	52.85	51.87	+0.63	+1.21%	4.71M	03:00:59
Ecolab	233.70	235.10	233.44	-1.30	-0.55%	586.88K	02:59:59
Edison	75.55	76.59	75.38	-1.22	-1.59%	1.20M	02:59:59
Edwards Lifesciences	90.21	91.94	90.03	-0.13	-0.14%	2.19M	02:59:59
Electronic Arts	135.14	135.33	129.19	+6.29	+4.88%	5.37M	03:00:59
Elevance Health	547.74	550.34	542.95	+2.13	+0.39%	741.79K	03:00:00
Eli Lilly	802.91	804.88	795.25	-0.26	-0.03%	1.75M	02:59:59
Emerson	114.68	114.68	113.36	+0.98	+0.86%	1.92M	02:59:59
Enphase	121.23	124.79	111.22	+9.73	+8.73%	8.36M	03:00:59
Entergy	112.70	113.92	112.46	-1.52	-1.33%	1.63M	02:59:59
EOG Resources	126.05	128.45	125.62	-2.85	-2.21%	3.62M	02:59:59
EPAM Systems	189.25	192.01	189.06	-2.01	-1.05%	487.88K	03:00:00
EQT	41.21	41.33	40.21	+0.02	+0.05%	5.19M	02:59:59
Equifax	242.11	242.98	236.10	+4.06	+1.71%	860.03K	02:59:59
Equinix	781.46	797.35	778.63	-10.78	-1.36%	425.44K	03:00:59
Equity Residential	66.26	67.54	65.92	-0.54	-0.81%	1.64M	02:59:59
Essex Property	263.00	266.52	261.52	-1.16	-0.44%	286.19K	03:00:00
Estee Lauder	130.77	133.14	130.22	-1.95	-1.47%	2.27M	02:59:59
Etsy Inc	64.04	64.25	63.23	-0.14	-0.22%	2.12M	03:00:59
Everest	399.55	400.75	393.96	+5.39	+1.37%	232.13K	03:00:00
Evergy	54.84	55.47	54.77	-0.79	-1.42%	1.31M	03:00:59
Eversource Energy	59.81	61.05	59.76	-1.41	-2.30%	1.57M	02:59:59
Exelon	37.90	38.57	37.83	-0.62	-1.61%	6.81M	03:00:59
Expedia	112.07	112.53	111.06	+0.36	+0.32%	1.60M	03:00:59
Expeditors Washington	117.17	118.00	116.76	-0.55	-0.47%	931.96K	03:00:00
Extra Space Storage	146.36	148.18	145.76	+0.28	+0.19%	727.66K	03:00:00
Exxon Mobil	115.48	117.46	114.96	-2.37	-2.01%	17.84M	02:59:59
F5 Networks	173.22	174.64	172.42	-0.22	-0.13%	493.64K	03:00:59
FactSet Research	448.04	450.95	445.65	-1.89	-0.42%	177.54K	03:00:00
Fair Isaac	1,366.71	1,393.42	1,366.06	-8.09	-0.59%	174.22K	03:00:00
Fastenal	66.66	66.87	66.13	+0.35	+0.53%	3.46M	03:00:59
Federal Realty	101.09	101.79	100.86	-0.20	-0.20%	311.39K	02:59:59
FedEx	252.07	252.66	249.79	-0.26	-0.10%	1.65M	02:59:59
Fidelity National Info	77.24	78.04	77.01	-0.87	-1.11%	3.06M	02:59:59
Fifth Third	37.59	38.01	37.46	-0.45	-1.18%	1.83M	03:00:59
First Solar	251.75	253.99	213.19	+39.64	+18.69%	14.37M	03:00:59
FirstEnergy	39.90	40.44	39.87	-0.53	-1.31%	1.89M	02:59:59
Fiserv	152.57	153.21	151.87	-0.20	-0.13%	1.45M	02:59:59
FMC	63.62	63.91	62.75	-0.41	-0.64%	1.48M	02:59:59
Ford Motor	12.03	12.08	11.97	-0.12	-0.99%	35.19M	02:59:59
Fortinet	61.57	61.69	60.75	+0.26	+0.42%	3.04M	03:00:59
Fortive	77.07	77.38	76.79	-0.03	-0.04%	1.09M	02:59:59
Fox Corp A	33.01	33.03	32.51	+0.14	+0.43%	2.24M	03:00:59
Fox Corp B	30.57	30.58	30.11	+0.17	+0.56%	827.47K	03:00:59
Franklin Resources	23.76	24.00	23.65	-0.11	-0.46%	2.97M	02:59:59
Freeport-McMoran	51.23	52.75	50.60	-3.09	-5.69%	26.22M	02:59:59
Garmin	162.05	169.09	161.10	-8.68	-5.08%	1.29M	03:00:00
Gartner	451.66	457.91	449.96	+2.31	+0.51%	277.53K	03:00:00
GE HealthCare	80.62	81.89	80.37	-1.32	-1.61%	1.63M	03:00:59
Gen Digital	25.00	25.20	24.94	-0.05	-0.20%	5.39M	03:00:59
Generac	151.78	155.35	150.20	-2.45	-1.59%	666.77K	03:00:00
General Dynamics	298.01	299.36	296.16	+0.95	+0.32%	881.71K	02:59:59
General Electric	160.81	161.74	159.73	-0.19	-0.12%	4.27M	02:59:59
General Mills	70.35	70.45	69.67	-0.28	-0.40%	3.41M	02:59:59
General Motors	43.96	44.64	43.74	-0.96	-2.14%	11.55M	03:00:00
Genuine Parts	149.59	151.97	149.01	-1.92	-1.27%	894.42K	02:59:59
Gilead	67.80	67.89	66.97	+0.51	+0.76%	6.09M	03:00:59
Global Payments	106.31	107.46	105.88	-1.05	-0.98%	1.51M	03:00:00
Globe Life	85.62	86.03	82.47	+2.29	+2.75%	1.86M	03:00:00
Goldman Sachs	462.38	470.33	459.75	-8.03	-1.71%	2.23M	02:59:59
Halliburton	36.37	37.49	36.23	-1.26	-3.35%	6.99M	02:59:59
Hartford	102.38	102.74	101.79	+0.26	+0.25%	1.87M	02:59:59
Hasbro	60.33	61.74	59.94	-2.15	-3.44%	2.01M	03:00:59
HCA	318.55	322.51	317.57	-2.57	-0.80%	529.05K	03:00:00
Healthpeak Properties	19.52	19.69	19.43	-0.23	-1.16%	3.00M	02:59:59
Henry Schein	72.38	73.77	72.32	-0.87	-1.19%	571.18K	03:00:59
Hershey Co	205.57	207.07	204.07	-1.78	-0.86%	1.15M	02:59:59
Hess	151.33	154.15	150.42	-3.28	-2.12%	2.86M	02:59:59
Hewlett Packard	18.18	18.18	17.74	+0.40	+2.25%	8.81M	03:00:00
Hilton Worldwide	204.49	207.59	202.56	-1.31	-0.64%	2.75M	03:00:00
Hologic	74.81	75.22	74.39	+0.26	+0.35%	1.21M	03:00:59
Home Depot	330.59	335.25	328.93	-5.56	-1.65%	3.84M	02:59:59
Honeywell	202.80	203.94	201.88	-0.71	-0.35%	2.01M	03:00:59
Hormel Foods	35.47	36.06	35.35	-0.96	-2.64%	2.33M	02:59:59
Host Hotels Resorts	18.41	18.57	18.31	+0.07	+0.38%	4.44M	03:00:59
Howmet	83.47	84.59	83.17	-1.32	-1.56%	1.70M	03:00:00
HP Inc	33.01	33.27	32.75	+0.32	+0.98%	7.71M	02:59:59
Hubbell	401.00	407.48	399.31	-3.01	-0.74%	401.80K	03:00:00
Humana	356.60	357.91	354.89	+0.97	+0.27%	781.75K	02:59:59
Huntington Bancshares	13.92	14.12	13.90	-0.23	-1.63%	7.93M	03:00:59
Huntington Ingalls Industries	254.49	254.82	252.43	+0.73	+0.29%	212.83K	02:59:59
IBM	173.69	174.99	172.76	+0.22	+0.13%	3.24M	02:59:59
ICE	136.89	137.50	135.77	-0.38	-0.28%	1.30M	02:59:59
IDEX	217.92	219.40	217.10	+0.80	+0.37%	574.05K	03:00:00
IDEXX Labs	517.94	522.65	516.25	-0.50	-0.10%	492.20K	03:00:59
IFF	95.94	97.64	95.76	-1.96	-2.00%	1.04M	02:59:59
Illinois Tool Works	248.74	249.98	247.54	-0.04	-0.02%	974.87K	02:59:59
Illumina	107.39	109.69	106.00	-0.22	-0.20%	1.65M	03:00:59
Incyte	58.20	58.38	57.34	+0.80	+1.39%	2.67M	03:00:59
Ingersoll Rand	96.28	96.36	95.09	+1.08	+1.13%	2.99M	02:59:59
Insulet	181.08	184.10	180.01	-1.71	-0.94%	675.28K	03:00:59
Intel	31.42	32.07	31.10	-0.32	-1.01%	36.45M	03:00:59
International Paper	42.10	42.13	41.00	+0.21	+0.50%	7.05M	02:59:59
Intuit	670.27	673.63	666.20	+2.45	+0.37%	984.92K	03:00:59
Intuitive Surgical	400.90	408.43	399.41	-1.21	-0.30%	1.35M	03:00:59
Invesco	15.79	15.93	15.65	-0.17	-1.07%	3.66M	02:59:59
Invitation Homes	34.97	35.56	34.87	-0.21	-0.60%	1.63M	03:00:00
IPG	31.90	31.91	31.18	+0.42	+1.33%	3.05M	02:59:59
IQVIA Holdings	226.00	230.03	225.26	-3.38	-1.47%	1.13M	03:00:00
Iron Mountain	80.96	82.69	80.40	-1.89	-2.28%	1.24M	02:59:59
J&J	153.50	154.08	150.32	+2.26	+1.49%	6.39M	02:59:59
Jabil Circuit	118.18	119.31	116.85	+0.39	+0.33%	1.45M	02:59:59
Jack Henry&Associates	169.63	170.21	168.65	+0.55	+0.33%	265.67K	03:00:59
Jacobs Engineering	137.88	138.90	137.31	-0.91	-0.66%	701.31K	03:00:00
JB Hunt	157.98	159.68	157.46	-1.38	-0.87%	869.09K	03:00:59
JM Smucker	111.82	112.29	109.67	-0.24	-0.21%	1.43M	02:59:59
Johnson Controls	73.19	73.28	72.05	+0.33	+0.45%	7.14M	02:59:59
JPMorgan	198.31	200.93	197.69	-1.21	-0.61%	9.37M	02:59:59
Juniper	34.68	34.75	34.54	+0.13	+0.38%	1.65M	02:59:59
Kellanova	61.64	62.00	61.61	-0.61	-0.98%	1.38M	02:59:59
Kenvue	19.87	20.13	19.80	-0.10	-0.50%	14.53M	03:00:01
Keurig Dr Pepper	34.27	34.33	33.77	+0.31	+0.91%	4.82M	03:00:59
KeyCorp	15.03	15.27	14.94	-0.29	-1.89%	7.18M	02:59:59
Keysight Technologies	147.47	151.17	146.27	+1.11	+0.76%	1.76M	03:00:00
Kimberly-Clark	133.87	133.91	132.87	+0.13	+0.10%	1.51M	02:59:59
Kimco Realty	19.00	19.09	18.91	-0.02	-0.11%	2.33M	02:59:59
Kinder Morgan	19.39	19.66	19.28	-0.35	-1.77%	10.67M	03:00:00
KLA Corp	771.71	772.97	762.69	+6.57	+0.86%	765.78K	03:00:59
Kraft Heinz	36.38	36.45	35.86	+0.46	+1.28%	6.48M	03:00:59
Kroger	53.92	54.02	53.40	+0.26	+0.48%	4.70M	02:59:59
L3Harris Technologies	225.32	225.77	224.01	+0.07	+0.03%	691.44K	02:59:59
Labcorp Holdings	201.19	205.16	200.97	-4.15	-2.02%	780.89K	02:59:59
Lam Research	965.77	972.88	949.35	+1.77	+0.18%	885.69K	03:00:59
Lamb Weston Holdings	88.77	89.13	86.55	+1.54	+1.77%	2.36M	02:59:59
Las Vegas Sands	45.87	46.19	45.38	-0.34	-0.74%	3.68M	02:59:59
Leidos	149.92	151.11	149.63	-0.36	-0.24%	932.72K	02:59:59
Lennar	155.88	161.78	155.38	-6.83	-4.20%	2.58M	02:59:59
Linde PLC	434.79	436.79	432.30	-0.25	-0.06%	1.34M	03:00:59
Live Nation Entertainment	101.42	102.84	100.90	-0.56	-0.55%	1.21M	03:00:00
LKQ	43.92	44.71	43.85	-0.58	-1.30%	1.47M	03:00:59
Lockheed Martin	469.71	469.90	466.78	+1.40	+0.30%	548.58K	02:59:59
Loews	75.89	76.17	75.66	-0.32	-0.42%	481.41K	02:59:59
Lowe's	221.13	225.43	220.21	-3.73	-1.66%	2.77M	02:59:59
Lululemon Athletica	299.63	307.92	295.74	-23.35	-7.23%	8.90M	03:00:59
LyondellBasell Industries	98.51	99.62	97.70	-1.63	-1.63%	1.65M	03:00:00
M&T Bank	153.03	153.65	151.88	-0.35	-0.23%	595.54K	02:59:59
Marathon Oil	25.88	26.13	25.51	-0.41	-1.56%	6.96M	02:59:59
Marathon Petroleum	176.02	177.90	174.08	-0.56	-0.32%	2.25M	02:59:59
MarketAxesss	219.41	221.00	217.05	+1.85	+0.85%	192.17K	03:00:59
Marriott Int	236.16	239.40	235.50	-2.12	-0.89%	1.09M	03:00:59
Marsh McLennan	210.82	211.53	209.68	+0.89	+0.42%	1.26M	02:59:59
Martin Marietta Materials	573.78	578.41	568.32	-7.53	-1.30%	351.16K	03:00:00
Masco	69.25	69.74	68.70	-0.65	-0.93%	1.42M	02:59:59
Mastercard	456.52	462.50	455.17	-2.58	-0.56%	1.71M	02:59:59
Match Group	29.61	30.36	29.45	-0.42	-1.40%	3.58M	03:00:59
McCormick&Co	73.64	74.00	73.25	-0.36	-0.49%	1.80M	02:59:59
McDonald's	265.77	266.82	264.55	-0.10	-0.04%	1.90M	02:59:59
McKesson	557.38	560.68	548.81	+4.99	+0.90%	743.67K	02:59:59
Medtronic	85.76	85.90	84.88	+0.59	+0.69%	8.06M	02:59:59
Merck&Co	131.10	131.60	130.15	+0.34	+0.26%	4.26M	02:59:59
Meta Platforms	467.78	473.72	465.65	+3.15	+0.68%	9.83M	03:00:59
MetLife	72.87	73.71	72.35	+0.28	+0.39%	3.17M	02:59:59
Mettler-Toledo	1,501.78	1,533.00	1,498.69	-19.51	-1.28%	133.45K	02:59:59
MGM	40.20	40.73	39.92	-0.61	-1.49%	3.24M	02:59:59
Microchip	99.49	99.69	97.18	+3.71	+3.87%	9.14M	03:00:59
Micron	126.28	127.87	125.24	-1.22	-0.96%	10.80M	03:00:59
Microsoft	430.52	432.41	427.13	+1.48	+0.35%	17.96M	03:00:59
Mid-America Apartment	136.00	137.77	135.76	-0.50	-0.37%	516.54K	02:59:59
Moderna	163.33	164.88	142.81	+19.64	+13.67%	12.62M	03:00:59
Mohawk Industries	117.44	119.57	116.92	-2.12	-1.77%	569.77K	03:00:00
Molina Healthcare	345.46	348.00	341.53	+3.14	+0.92%	248.46K	03:00:00
Molson Coors Brewing B	54.48	55.32	54.46	-0.68	-1.23%	1.27M	02:59:59
Mondelez	70.22	70.38	69.36	-0.44	-0.62%	5.37M	03:00:59
Monolithic	760.62	773.88	751.59	+3.88	+0.51%	430.32K	03:00:59
Monster Beverage	53.10	53.44	53.05	-0.28	-0.52%	6.46M	03:00:59
Moody’s	415.09	417.75	412.46	+2.14	+0.52%	789.09K	02:59:59
Morgan Stanley	100.74	102.52	100.17	-0.79	-0.78%	5.18M	02:59:59
Mosaic	31.75	32.29	30.49	+0.89	+2.88%	4.53M	02:59:59
Motorola	371.07	372.01	369.20	+1.33	+0.36%	410.10K	02:59:59
MSCI	503.83	507.63	499.07	-1.70	-0.34%	640.29K	02:59:59
Nasdaq Inc	62.45	62.71	62.19	+0.01	+0.02%	1.38M	03:00:59
NetApp	114.11	114.22	113.10	+1.16	+1.03%	1.67M	03:00:59
Netflix	640.47	649.22	638.12	-10.14	-1.56%	2.04M	03:00:59
Newmont Goldcorp	42.39	43.75	41.96	-1.65	-3.75%	9.35M	02:59:59
News Corp	26.73	27.14	26.72	-0.36	-1.33%	565.34K	03:00:59
News Corp A	25.95	26.33	25.94	-0.34	-1.29%	2.51M	03:00:59
NextEra Energy	76.32	77.18	76.16	-0.63	-0.82%	8.69M	02:59:59
Nike	92.50	92.76	91.65	-0.32	-0.34%	7.60M	02:59:59
NiSource	28.87	29.19	28.83	-0.34	-1.16%	3.07M	02:59:59
Nordson	243.12	248.79	242.34	-0.02	-0.01%	306.60K	03:00:59
Norfolk Southern	230.62	233.58	224.29	+5.91	+2.63%	1.78M	02:59:59
Northern Trust	83.90	84.77	83.47	-0.70	-0.83%	913.12K	03:00:59
Northrop Grumman	474.69	475.34	470.35	+2.79	+0.59%	555.87K	02:59:59
Norwegian Cruise Line	16.26	16.93	16.11	-0.67	-3.96%	13.17M	03:00:00
NRG	81.07	82.50	80.15	-1.96	-2.36%	3.00M	02:59:59
Nucor	171.10	172.89	170.23	-1.02	-0.59%	884.14K	02:59:59
NVIDIA	949.50	960.20	932.49	-4.36	-0.46%	42.46M	03:00:59
NVR	7,443.0	7,632.0	7,432.7	-177.2	-2.33%	16.96K	03:00:00
NXP	278.83	280.24	275.24	+4.41	+1.61%	2.18M	03:00:59
Occidental	62.66	63.17	62.19	-0.69	-1.09%	5.73M	02:59:59
Old Dominion Freight Line	172.49	175.79	172.25	-2.97	-1.69%	2.96M	03:00:59
Omnicom	95.26	95.36	94.20	+0.29	+0.31%	1.09M	02:59:59
ON Semiconductor	76.29	77.20	73.91	+3.47	+4.77%	8.17M	03:00:59
ONEOK	81.66	82.72	81.25	-1.35	-1.63%	1.91M	02:59:59
Oracle	124.60	125.16	123.29	-0.03	-0.02%	5.57M	02:59:59
Otis Worldwide	98.71	98.71	97.39	+0.56	+0.57%	2.05M	03:00:00
O’Reilly Automotive	991.44	1,001.05	988.01	-4.15	-0.42%	312.52K	03:00:59
PACCAR	108.33	108.38	105.34	+2.73	+2.59%	3.21M	03:00:59
Packaging America	181.25	182.56	181.11	-0.60	-0.33%	362.53K	03:00:00
Palo Alto Networks	308.58	313.45	303.20	-3.08	-0.99%	4.51M	03:00:59
Paramount Global B	12.20	12.24	11.93	+0.10	+0.83%	6.77M	03:00:59
Parker-Hannifin	546.07	551.21	541.66	-0.80	-0.15%	505.18K	02:59:59
Paychex	126.98	127.48	125.20	+1.08	+0.86%	1.74M	03:00:59
Paycom Soft	180.65	181.10	178.37	+0.98	+0.55%	615.11K	03:00:00
PayPal	62.19	63.80	61.85	-1.91	-2.98%	14.50M	03:00:59
Pentair	84.08	84.99	83.39	-0.19	-0.23%	631.88K	03:00:00
PepsiCo	182.09	182.13	179.98	+1.01	+0.56%	3.89M	03:00:59
Pfizer	29.60	29.63	28.42	+1.04	+3.64%	46.11M	02:59:59
PG E	18.73	18.95	18.71	-0.19	-1.00%	10.73M	02:59:59
Philip Morris	101.07	101.18	99.21	+0.84	+0.84%	3.70M	02:59:59
Phillips 66	142.99	144.44	141.70	-1.15	-0.80%	1.83M	03:00:00
Pinnacle West	77.77	78.40	77.59	-0.85	-1.08%	674.02K	02:59:59
PNC Financial	156.50	158.55	155.77	-2.05	-1.29%	1.14M	02:59:59
Pool	367.60	374.98	365.77	-3.54	-0.95%	304.88K	03:00:59
PPG Industries	134.70	134.75	132.98	+0.97	+0.73%	1.68M	02:59:59
PPL	29.51	29.88	29.45	-0.33	-1.11%	6.23M	02:59:59
Principal Financial	83.28	83.99	82.96	-0.21	-0.25%	645.34K	03:00:59
Procter&Gamble	167.81	168.43	167.63	-0.54	-0.32%	4.43M	02:59:59
Progressive	206.34	209.87	206.33	-3.04	-1.45%	1.68M	02:59:59
Prologis	109.22	111.40	108.57	-1.38	-1.25%	3.14M	02:59:59
Prudential Financial	119.49	120.29	118.64	+1.65	+1.40%	1.57M	02:59:59
PTC	183.76	184.00	182.51	+1.09	+0.60%	439.98K	03:00:59
Public Service Enterprise	74.33	75.05	74.15	-0.82	-1.09%	2.51M	02:59:59
Public Storage	283.01	285.72	281.20	-0.02	-0.01%	347.44K	02:59:59
PulteGroup	114.20	117.35	113.11	-3.70	-3.14%	2.00M	02:59:59
Qorvo Inc	99.55	99.97	98.23	+1.56	+1.59%	1.18M	03:00:59
Qualcomm	202.93	204.84	201.70	+2.08	+1.04%	11.11M	03:00:59
Quanta Services	271.10	274.13	268.45	-0.95	-0.35%	587.54K	02:59:59
Quest Diagnostics	141.86	143.44	141.51	-1.48	-1.03%	805.65K	02:59:59
Ralph Lauren A	164.20	168.85	163.34	-3.80	-2.26%	1.43M	02:59:59
Raymond James Financial	123.63	125.23	122.82	-1.16	-0.93%	969.16K	03:00:00
Realty Income	53.69	54.99	53.67	-1.39	-2.52%	5.63M	03:00:00
Regency Centers	60.32	60.75	60.01	+0.15	+0.25%	782.10K	03:00:59
Regeneron Pharma	983.80	997.87	981.57	-10.15	-1.02%	308.63K	03:00:59
Regions Financial	19.48	19.78	19.35	-0.41	-2.06%	5.73M	02:59:59
Republic Services	186.77	187.00	185.57	+0.29	+0.16%	688.68K	02:59:59
ResMed	218.28	219.98	216.28	-0.01	-0.00%	546.07K	03:00:00
Revvity	112.69	114.33	112.53	-0.55	-0.48%	841.78K	03:00:00
Robert Half	67.41	69.00	67.10	-1.34	-1.95%	2.08M	02:59:59
Rockwell Automation	270.81	278.20	269.24	+0.45	+0.17%	905.14K	02:59:59
Rollins	46.11	46.62	46.06	-0.39	-0.84%	877.26K	03:00:00
Roper Technologies	547.45	549.90	541.28	+6.05	+1.12%	511.95K	03:00:59
Ross Stores	131.51	133.73	130.86	-0.79	-0.60%	3.93M	03:00:59
Royal Caribbean Cruises	147.37	150.86	146.58	-3.38	-2.24%	1.81M	03:00:00
Rtx Corp	106.31	106.45	105.41	+0.88	+0.83%	3.46M	03:00:00
S&P Global	442.27	442.62	438.57	+2.40	+0.55%	613.08K	03:00:00
Salesforce Inc	283.82	287.09	282.83	+0.06	+0.02%	3.30M	02:59:59
SBA Communications	193.77	197.42	192.56	-3.62	-1.83%	1.02M	03:00:59
Schlumberger	46.48	48.29	46.25	-1.81	-3.75%	11.79M	02:59:59
Seagate	94.67	95.07	93.64	+1.07	+1.14%	2.13M	03:00:59
Sempra Energy	77.33	78.17	77.14	-1.07	-1.36%	3.57M	02:59:59
ServiceNow Inc	770.23	784.33	769.47	-6.82	-0.88%	652.87K	03:00:00
Sherwin-Williams	307.22	310.66	306.08	-2.74	-0.88%	1.65M	02:59:59
Simon Property	146.19	148.21	145.63	-1.78	-1.20%	732.30K	02:59:59
Skyworks	93.43	93.84	92.18	+0.98	+1.06%	2.31M	03:00:59
Snap-On	276.17	277.50	274.78	+0.07	+0.03%	167.25K	02:59:59
Southern	78.69	79.61	78.56	-1.09	-1.37%	3.31M	02:59:59
Southwest Airlines	27.88	28.30	27.69	-0.09	-0.32%	6.31M	02:59:59
Stanley Black Decker	87.17	88.60	87.03	-1.00	-1.13%	1.17M	02:59:59
Starbucks	80.72	81.02	77.44	+3.00	+3.86%	22.04M	03:00:59
State Street	76.49	77.08	76.20	-0.59	-0.77%	2.61M	02:59:59
Steel Dynamics	132.73	133.74	131.44	-1.62	-1.21%	984.04K	03:00:59
STERIS	230.52	231.47	228.99	-0.08	-0.03%	413.84K	03:00:00
Stryker	335.42	336.26	332.46	+4.91	+1.49%	1.52M	02:59:59
Super Micro Computer	873.27	911.65	862.51	-25.68	-2.86%	4.99M	03:00:59
Synchrony Financial	43.53	44.79	43.47	-1.27	-2.83%	2.83M	03:00:00
Synopsys	573.13	581.63	569.93	+1.60	+0.28%	1.01M	03:00:59
Sysco	72.73	76.25	72.26	-2.59	-3.44%	5.92M	02:59:59
T Rowe	117.68	118.58	117.16	+0.05	+0.04%	935.41K	03:00:59
T-Mobile US	165.50	165.87	163.26	+1.14	+0.69%	4.20M	03:00:59
Take-Two	150.61	153.07	149.68	-0.81	-0.53%	1.51M	03:00:59
Tapestry	41.47	42.22	41.39	-0.88	-2.08%	2.38M	03:00:00
Targa Resources	114.89	117.54	114.17	-3.31	-2.80%	1.10M	03:00:00
Target	143.27	145.67	139.98	-12.51	-8.03%	18.62M	02:59:59
TE Connectivity	151.66	152.79	151.17	-0.14	-0.09%	1.21M	02:59:59
Teledyne Technologies	409.15	412.69	407.17	+1.25	+0.31%	141.97K	03:00:00
Teleflex	213.18	214.31	212.23	+0.19	+0.09%	193.42K	03:00:00
Teradyne	142.86	143.01	139.69	+2.59	+1.85%	2.06M	03:00:59
Tesla	180.11	183.80	178.12	-6.49	-3.48%	85.73M	03:00:59
Texas Instruments	202.54	203.62	199.65	+3.53	+1.77%	9.11M	03:00:59
Textron	89.08	89.55	88.53	+0.26	+0.29%	682.74K	02:59:59
The AES	20.93	21.30	20.82	-0.11	-0.52%	6.59M	02:59:59
The Charles Schwab	75.27	79.49	75.01	-3.63	-4.60%	13.71M	02:59:59
The Travelers	216.54	217.70	215.41	+0.29	+0.13%	912.40K	02:59:59
Thermo Fisher Scientific	590.80	596.63	587.62	+0.68	+0.12%	871.44K	02:59:59
TJX	101.12	104.98	100.79	+3.42	+3.50%	14.78M	02:59:59
Tractor Supply	282.76	286.81	281.39	-2.92	-1.02%	725.60K	03:00:59
Trane Technologies	333.64	336.37	331.02	-1.94	-0.58%	451.86K	03:00:00
Transdigm	1,326.19	1,340.97	1,316.97	-10.65	-0.80%	251.20K	02:59:59
Trimble	57.60	58.62	57.42	+0.30	+0.52%	2.22M	03:00:59
Truist Financial Corp	38.88	39.44	38.71	-0.66	-1.67%	4.07M	03:00:00
Tyler Technologies	497.50	500.49	495.71	+1.52	+0.31%	123.32K	03:00:00
Tyson Foods	60.30	61.05	60.27	-0.74	-1.21%	3.29M	02:59:59
U.S. Bancorp	40.77	41.23	40.60	-0.41	-1.00%	5.61M	02:59:59
Uber Tech	65.48	66.09	64.52	+1.51	+2.36%	22.49M	02:59:59
UDR	39.61	39.99	39.45	-0.08	-0.20%	2.16M	03:00:00
Ulta Beauty	378.33	383.10	376.91	-3.50	-0.92%	767.56K	03:00:59
Union Pacific	234.71	235.25	232.52	-0.25	-0.11%	2.62M	02:59:59
United Airlines Holdings	52.42	53.40	52.21	-0.61	-1.15%	4.72M	03:00:59
United Parcel Service	143.77	144.90	142.78	-1.65	-1.13%	3.58M	02:59:59
United Rentals	682.62	692.43	679.53	-11.97	-1.72%	269.13K	03:00:00
UnitedHealth	521.35	526.28	520.65	-2.20	-0.42%	2.15M	02:59:59
Universal Health Services	178.83	181.53	178.32	-1.37	-0.76%	399.64K	03:00:00
Valero Energy	162.00	164.20	159.00	-0.39	-0.24%	2.46M	02:59:59
Ventas	48.47	48.67	48.21	+0.10	+0.21%	1.53M	02:59:59
Veralto	100.77	100.92	99.51	+1.24	+1.25%	985.86K	03:00:00
VeriSign	175.07	175.53	173.82	+0.85	+0.49%	709.73K	03:00:59
Verisk	253.64	254.08	250.51	+2.14	+0.85%	706.91K	03:00:59
Verizon	39.79	40.18	39.62	+0.17	+0.43%	12.35M	02:59:59
Vertex	447.53	449.91	441.40	+5.53	+1.25%	1.08M	03:00:59
VF	12.33	12.50	12.07	-0.13	-1.04%	17.64M	02:59:59
Viatris	10.88	11.04	10.86	-0.09	-0.78%	6.29M	03:00:59
VICI Properties	29.53	30.22	29.48	-0.59	-1.96%	5.50M	02:59:59
Visa A	275.58	278.08	275.12	-0.37	-0.13%	4.07M	02:59:59
Vulcan Materials	260.87	261.73	256.50	-1.31	-0.50%	1.04M	02:59:59
Walgreens Boots	16.47	16.74	16.31	-0.21	-1.26%	12.03M	03:00:59
Walmart	65.25	65.69	64.73	+0.10	+0.15%	14.75M	02:59:59
Walt Disney	103.02	103.83	102.75	+0.01	+0.01%	6.95M	02:59:59
Warner Bros Discovery	8.06	8.08	7.75	+0.17	+2.15%	36.75M	03:00:59
Waste Management	209.92	210.40	208.03	+1.59	+0.76%	1.21M	02:59:59
Waters	348.80	352.75	348.10	-2.85	-0.81%	457.41K	02:59:59
WEC Energy	82.31	84.06	81.88	-2.27	-2.68%	6.25M	02:59:59
Wells Fargo&Co	60.93	61.45	60.51	-0.53	-0.86%	10.29M	02:59:59
Welltower	101.87	102.66	100.39	+0.77	+0.76%	2.27M	02:59:59
West Pharmaceutical Services	334.37	340.42	329.54	-2.64	-0.78%	605.04K	03:00:00
Western Digital	73.54	74.37	72.60	-0.47	-0.64%	3.44M	03:00:59
Westinghouse Air Brake	169.61	170.24	168.92	-0.44	-0.26%	553.67K	03:00:00
WestRock Co	52.94	53.15	52.53	+0.21	+0.40%	1.10M	03:00:00
Weyerhaeuser	30.70	31.13	30.54	-0.41	-1.32%	2.13M	02:59:59
Williams	40.72	41.63	40.56	-1.06	-2.54%	6.25M	02:59:59
Willis Towers Watson	256.36	257.43	254.80	+2.47	+0.97%	351.87K	03:00:59
WR Berkley	80.08	80.43	79.21	+0.85	+1.07%	922.23K	03:00:00
WW Grainger	963.91	971.68	954.74	+7.14	+0.75%	213.97K	02:59:59
Wynn Resorts	95.48	96.45	94.93	-1.11	-1.15%	1.30M	03:00:59
Xcel Energy	55.52	56.57	55.33	-1.22	-2.15%	4.23M	03:00:59
Xylem	145.19	145.86	144.69	-0.76	-0.52%	1.26M	03:00:00
Yum! Brands	139.13	139.31	137.96	-0.17	-0.12%	1.00M	02:59:59
Zebra	326.98	327.09	321.71	+5.20	+1.62%	230.68K	03:00:59
Zimmer Biomet	119.33	120.13	118.81	+0.33	+0.28%	949.11K	02:59:59
Zoetis Inc	172.09	173.98	170.99	-0.70	-0.41%	1.53M	03:00:00

Tâm lý của Tôi

Bạn cảm thấy thế nào về Investing.com US 500?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận Investing.com United States 500

Viết cảm nghĩ của bạn về Investing.com United States 500

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,289.72	-1.74	-0.13%
VN100	1,298.03	-1.46	-0.11%
HNX30	536.21	+0.00	+0.00%
US 500	5,327.8	+20.8	+0.39%
Dow Jones	39,671.04	-201.95	-0.51%
Hang Seng	18,899.00	-296.60	-1.55%
FTSE 100	8,370.33	-46.12	-0.55%

Vàng	2,374.00	-18.90	-0.79%
Dầu Thô WTI	76.94	-0.63	-0.81%
Khí Tự nhiên	2.785	-0.010	-0.36%
Bạc	30.672	-0.824	-2.62%
Đồng	894.10	-41.05	-4.39%
Cotton	56,100	+340	+0.61%
Thóc	18.870	+0.120	+0.64%

USD/VND	25,469.5	+5.5	+0.02%
EUR/USD	1.0826	+0.0004	+0.04%
GBP/USD	1.2722	+0.0006	+0.05%
USD/JPY	156.74	-0.03	-0.02%
AUD/USD	0.6622	+0.0004	+0.06%
USD/CHF	0.9148	-0.0008	-0.09%
GBP/JPY	199.40	-0.03	-0.01%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,500.0	0.0	0.00%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,900.0	+100.0	+0.15%
Xây dựng Hòa Bình	8,050.0	+140.0	+1.77%
Ngân hàng ACB	28,150.0	+200.0	+0.72%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	44,900.0	-100.0	-0.22%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	Investing.com US .	2,061.56	-6.68	-0.32%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hoà Phát	28,900.0	+1.57%	7.16M
PC1 JSC	28,850.0	+3.22%	3.07M
Hoàng Anh Gia Lai	14,150.0	-0.35%	2.57M
Phát triển nhà Bà Rịa-Vũng Tàu	33,600.0	+2.44%	1.55M
MBBank	22,650.0	+2.02%	1.41M
Tập đoàn Masan	73,900	0.00%	606.60K
FPT	136,900.0	-0.80%	259.00K

Tên	Mới nhất	%T.đổi	KL
COTANA	35,700.0	+9.85%	90.04K
Đầu Tư Châu Á - Thái Bình Dương	8,500.0	+7.59%	348.12K
Pinaco	46,350.0	+6.80%	94.60K
Phát triển Đầu tư TP. HCM	14,350.0	+6.69%	4.90K
Cát Lợi	45,300.0	+5.35%	0.10K
Địa ốc Hoàng Quân	4,210.00	+3.95%	3.38M
Thép Tiến Lên	8,020.0	+3.62%	348.80K

Tên	Mới nhất	%T.đổi	KL
Hoang Mai Stone JSC	26,600.00	-9.83%	32.12K
Bánh kẹo Hải Hà	73,000.0	-8.75%	0.12K
Thương nghiệp Cà Mau	8,610.0	-6.92%	1.00K
Ninh Vân Bay	8,000.0	-3.61%	0.30K
Ống thép Việt Đức	36,000.0	-1.37%	63.87K
VICEM Thạch cao Xi măng	5,300.0	0.00%	10.20K
Dược Lâm Đồng (Ladophar)	23,000.0	+0.88%	47.60K