Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529.83 | -0.29% | 45.96M | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.55 | +0.94% | 25.03M | 02:59:59 | ||
ProShares Short S&P500 | SH | 11.85 | +0.34% | 14.40M | 02:59:59 | ||
ProShares UltraShort S&P500 | SDS | 24.600 | +0.65% | 7.08M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.62 | +0.93% | 5.09M | 02:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 71.48 | -0.91% | 3.61M | 02:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 135.79 | -0.88% | 4.29M | 02:59:59 | ||
ishares S&P 500 | IVV | 532.53 | -0.28% | 3.00M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 487.06 | -0.29% | 2.56M | 02:59:59 | ||
ProShares Ultra S&P500 | SSO | 78.57 | -0.62% | 2.02M | 02:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 57.27 | +0.08% | 2.67M | 03:00:00 | ||
Amplify Junior Silver Miners | SILJ | 12.41 | -4.17% | 3.11M | 02:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.72 | -0.30% | 1.33M | 02:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 18,130 | +0.28% | 2.83M | 13:43:10 | ||
MAX S P 500 4X | XXXX | 38.76 | -1.37% | 1.01M | 03:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,278 | +0.26% | 24.60K | 19:56:39 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.06 | -0.58% | 1.17M | 20:17:23 | ||
iShares S&P 500 Value Index Fund | IVE | 185.37 | -0.30% | 263.75K | 02:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 49.45 | -0.22% | 733.38K | 03:00:00 | ||
ProShares S&P 500 Aristocrats | NOBL | 99.18 | -0.30% | 237.55K | 02:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.54% | 35.03K | 20:02:25 | ||
KIM KINDEX S&P500 | 360200 | 18,330 | +0.27% | 259.06K | 13:47:46 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.73 | +0.54% | 107.64K | 02:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.72 | +0.38% | 111.45K | 20:19:01 | ||
BMO SP 500 | ZSP | 79.44 | 0.00% | 223.33K | 02:59:29 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.84 | -0.68% | 134.02K | 02:59:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.05 | +0.46% | 119.19K | 19:47:36 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.59 | +0.33% | 96.53K | 20:18:21 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.68 | -0.30% | 103.17K | 02:59:59 | ||
Vanguard SP 500 CA | VFV | 129.00 | -0.03% | 162.71K | 02:59:59 | ||
iShares Core S&P 500 | IVV | 53.76 | +1.01% | 323.36K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.44% | 32.24K | 20:13:15 | ||
Invesco S&P 500 Revenue | RWL | 92.71 | -0.43% | 268.27K | 02:59:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,910 | +0.19% | 88.04K | 13:40:00 | ||
iShares Core S&P 500 UCITS | CSPX | 562.85 | +0.44% | 34.26K | 20:19:18 | ||
Samsung KODEX S&P500(H) | 449180 | 12,565 | +0.28% | 115.18K | 13:40:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.23 | +0.45% | 63.99K | 20:13:23 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,249 | +0.54% | 13.22K | 19:36:36 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,184.4 | +0.45% | 37.44K | 20:07:42 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,371 | +0.06% | 73.08K | 20:03:03 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,080 | +0.22% | 250.57K | 13:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.52 | +0.27% | 64.58K | 20:19:22 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.43 | +0.49% | 27.39K | 20:10:35 | ||
Vanguard S&P 500 Value | VOOV | 179.27 | -0.27% | 56.05K | 02:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.91 | +0.43% | 2.08K | 20:16:08 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.19 | -0.09% | 32.09K | 03:00:00 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,942 | +1.52% | 161.40K | 20:03:45 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,885 | +0.42% | 14.63K | 20:04:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.36 | +0.19% | 30.03K | 20:19:10 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.27 | +0.45% | 17.08K | 20:15:06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.76 | +0.52% | 30.90K | 19:51:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.11 | +0.38% | 47.01K | 20:02:08 | ||
iShares Core S&P 500 | XUS | 90.28 | -0.11% | 30.96K | 02:57:53 | ||
Harbor Dividend Growth Leaders | GDIV | 14.39 | -0.45% | 25.69K | 03:00:00 | ||
Psagot 4D S&P 500 | IBIF65 | 19,380 | +0.31% | 5.90K | 20:02:19 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | 0.00% | 10.59K | 20:14:27 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,768 | +0.48% | 14.42K | 19:06:06 | ||
Vanguard SP 500 CAD hedged | VSP | 86.46 | -0.32% | 15.84K | 02:59:46 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,182 | +0.62% | 8.34K | 19:17:08 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.30 | +0.51% | 22.61K | 19:37:22 | ||
KSM 4D S&P 500 | KSMF80 | 21,460 | +0.28% | 16.19K | 19:56:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.30 | +0.55% | 114.60K | 20:04:08 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.29 | -0.86% | 33.55K | 01/01 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,020 | +0.35% | 8.93K | 19:40:59 | ||
Horizons S&P 500 | HXS | 74.00 | -0.09% | 21.50K | 02:59:30 | ||
Smartshares US 500 | USF | 15.66 | +0.28% | 36.09K | 12:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.10 | +0.31% | 19.81K | 20:04:01 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.58 | -0.09% | 5.32K | 03:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.06 | +0.25% | 11.34K | 20:13:52 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.43 | +0.26% | 10.86K | 20:19:20 | ||
HSBC S&P 500 UCITS | HSPX | 4,249.4 | +0.53% | 7.20K | 19:46:48 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.64 | +0.41% | 2.58K | 19:54:08 | ||
iShares Core S&P 500 UCITS | SXR8 | 518.86 | +0.35% | 28.09K | 20:02:58 | ||
Gotham Enhanced 500 | GSPY | 28.93 | -0.36% | 0.82K | 03:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.03 | -1.75% | 8.21K | 19:31:32 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.28 | +0.50% | 3.16K | 20:02:15 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.04 | -0.14% | 14.65K | 02:59:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.26 | +0.42% | 2.56K | 20:17:13 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.58 | +0.51% | 6.87K | 19:13:45 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.43 | +0.48% | 6.63K | 20:16:36 | ||
Source S&P 500 UCITS | SPXS | 1,045.44 | +0.45% | 4.36K | 20:16:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.07 | +1.07% | 7.51K | 20:18:12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | 0.00% | 0 | 21/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,672.41 | -0.21% | 5.04K | 02:58:17 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97.20 | +0.39% | 2.78K | 19:06:43 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.96 | -0.61% | 10.71K | 02:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.860 | -1.46% | 5.95K | 19:51:08 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | 0.00% | 0 | 21/05 | ||
Source S&P 500 Hedged | E500 | 41.59 | +0.52% | 583.00 | 19:48:45 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,806.00 | -0.88% | 88.00 | 14:30:01 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.71 | -0.40% | 6.13K | 02:45:09 | ||
HSBC S&P 500 UCITS | HSPD | 54.10 | +0.56% | 11.12K | 19:29:51 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,334.68 | -0.22% | 1.21K | 02:58:16 | ||
HSBC S&P 500 UCITS | HSPX | 49.76 | +0.23% | 0.05K | 17:10:26 | ||
Blackrock Advantage Large Cap Income | BALI | 28.70 | -0.57% | 6.53K | 03:00:00 | ||
Vanguard S&P 500 | VOO | 8,100.00 | -0.31% | 0.46K | 02:59:58 | ||
Amundi S&P 500 UCITS | 500 | 95.98 | +0.23% | 5.76K | 20:18:19 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.48 | 0.00% | 0 | 22/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.65 | +0.37% | 14.43K | 20:03:32 | ||
iShares Core S&P 500 UCITS | CSSPX | 563.20 | +0.54% | 4.59K | 20:03:15 | ||
ishares S&P 500 | IVV | 8,859.78 | -0.33% | 1.19K | 02:59:58 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.36 | -0.47% | 0.10K | 02:23:13 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.35 | +0.46% | 766.00 | 20:06:17 | ||
Source S&P 500 Hedged | E500 | 41.56 | +0.47% | 2.74K | 18:56:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.53 | +1.30% | 644.00 | 20:07:12 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,750 | +0.23% | 4.70K | 13:14:45 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,647.0 | -1.45% | 15.86K | 19:49:41 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,191.0 | +0.37% | 9.69K | 20:17:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.61 | +0.38% | 7.34K | 19:04:11 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.70 | -0.30% | 3.37K | 02:33:45 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.57 | +0.47% | 8.85K | 19:46:06 | ||
iShares Core S&P 500 UCITS | SXR8 | 518.83 | +0.63% | 6.98K | 20:04:11 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.55 | +0.42% | 6.80K | 18:12:08 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,800 | +0.30% | 4.07K | 20:04:25 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,032 | +0.19% | 15.12K | 19:44:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.67 | +0.46% | 749.00 | 19:49:43 | ||
SPDR S&P 500 UCITS | SPX5 | 419.86 | +0.42% | 6.53K | 20:08:30 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.64 | +0.53% | 1.26K | 19:54:04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.65 | +0.48% | 0.00K | 14:01:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.48 | +0.34% | 3.12K | 20:03:30 | ||
Amundi S&P 500 UCITS | AUM5 | 96.18 | +0.47% | 2.28K | 19:49:14 | ||
SPDR S&P 500 UCITS | SPY5 | 534.50 | +0.43% | 2.67K | 20:19:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 518.52 | +0.26% | 2.91K | 20:16:19 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,318 | +1.14% | 1.37K | 19:40:51 | ||
BMO SP 500 USD | ZSPu | 58.15 | -0.15% | 37.02K | 02:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 518.48 | +0.27% | 4.94K | 20:16:27 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.67 | +0.44% | 1.77K | 19:51:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.43 | 0.00% | 0 | 22/05 | ||
Amundi S&P 500 UCITS | A500 | 95.99 | +0.30% | 1.61K | 20:11:07 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.97 | +0.00% | 0 | 03:15:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.04 | +0.20% | 1.02K | 20:18:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,259.0 | +1.13% | 1.97K | 20:18:11 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,700 | +0.97% | 7.23K | 19:58:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 96.07 | +0.33% | 2.00K | 18:21:34 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,256.57 | -0.56% | 63.99K | 02:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,304.80 | +0.21% | 3.62K | 15:28:10 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.87 | +0.43% | 3.32K | 19:33:41 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.06 | -1.67% | 1.80K | 19:50:40 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,283.5 | +0.44% | 25.18K | 19:54:58 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.29 | +0.47% | 7.24K | 18:55:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.30 | +0.24% | 24.00 | 16:00:56 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 18/05 | ||
SPDR S&P 500 | 1557 | 83,570.0 | +0.57% | 3.49K | 13:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 492.77 | +0.36% | 2.12K | 20:02:37 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.98 | -0.31% | 504.00 | 18:12:04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,928 | 0.00% | 1.00 | 13:59:41 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.45 | +0.58% | 603.00 | 19:39:55 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.45 | +1.46% | 247.00 | 19:42:44 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.63 | 0.00% | 0 | 22/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141.66 | +0.60% | 1.07K | 18:30:44 | ||
SPDR S&P 500 UCITS | SPY5 | 493.09 | +0.40% | 50.00 | 19:26:11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.47 | +0.59% | 1.44K | 19:49:14 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.85 | +0.32% | 123.00 | 16:27:32 | ||
HSBC S&P 500 UCITS | HSPD | 49.86 | +0.44% | 92.00 | 19:50:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,761.50 | 0.00% | 0 | 22/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 35.38 | -0.48% | 8.31K | 02:49:36 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,153.00 | 0.00% | 0 | 22/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.90 | +0.05% | 322.00 | 16:30:32 | ||
Source S&P 500 UCITS | INFF1 | 384,000 | +0.13% | 3.09K | 20:04:03 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.21 | -0.34% | 0.50K | 02:39:22 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.63 | 0.00% | 0 | 22/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.98 | -0.52% | 0.62K | 03:00:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.63 | +0.36% | 436.00 | 18:12:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.90 | +0.67% | 0.74K | 19:47:00 | ||
Source S&P 500 UCITS | SPXS | 963.80 | +0.37% | 590.00 | 19:58:16 | ||
Source S&P 500 Hedged | E500 | 41.26 | 0.00% | 0 | 21/05 | ||
SPDR S&P 500 | SPY | 8,807.39 | -0.20% | 0.20K | 02:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 53.82 | 0.00% | 0 | 22/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.48 | +0.48% | 0.04K | 19:00:17 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.14 | 0.00% | 0 | 22/05 | ||
Source S&P 500 UCITS | SPXS | 1,046.00 | +0.54% | 676.00 | 19:50:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.47 | +0.47% | 331.00 | 19:57:35 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | 0.00% | 0 | 22/05 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.11 | -0.13% | 0.13K | 15:13:16 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.59 | +0.44% | 0.71K | 19:44:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.04 | 0.00% | 0 | 22/05 | ||
SPDR S&P 500 UCITS | SPY5 | 492.75 | +0.34% | 0.08K | 16:24:10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.82 | 0.00% | 0 | 22/05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.38 | +0.58% | 13.00 | 14:01:19 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.46 | +0.55% | 565.00 | 19:49:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.59 | +0.04% | 0.22K | 01:09:04 | ||
Source S&P 500 UCITS | SPXS | 963.76 | +0.36% | 764.00 | 18:59:51 | ||
iShares S&P 500 Value Index Fund | IVE | 3,050.00 | -0.79% | 0.01K | 02:58:35 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.00 | +0.29% | 369.00 | 16:08:26 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.78 | +0.38% | 211.00 | 18:12:04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.12 | +0.44% | 3.00 | 18:43:33 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
SPDR S&P 500 | SPY | 534.80 | +0.38% | 0.07K | 15:33:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.15 | +0.34% | 0.16K | 19:11:22 | ||
Amundi S&P 500 UCITS | AM500E | 95.92 | +0.24% | 15.00 | 17:04:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.46 | 0.00% | 0 | 22/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | ||
SPDR S&P 500 UCITS | SPY5 | 493.15 | +0.65% | 1.00 | 19:33:14 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.02 | +0.78% | 2.00 | 19:57:31 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,626.50 | 0.00% | 0 | 22/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.70 | +0.52% | 181.00 | 18:45:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.65 | 0.00% | 0 | 22/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 13:59:41 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.10 | 0.00% | 0 | 21/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.675 | -2.31% | 2.50K | 22/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,507.50 | 0.00% | 0 | 22/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.51 | +0.21% | 59.00 | 15:47:06 | ||
HSBC S&P 500 UCITS | H4ZF | 49.79 | +0.50% | 1.00 | 16:19:00 | ||
Source S&P 500 Hedged | E500 | 41.49 | +0.30% | 1.00 | 16:19:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,700.00 | +0.22% | 0.01K | 22/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 517.4 | +0.37% | 0 | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.880 | +0.30% | 0 | 22/05 | ||
ishares S&P 500 | IVV | 494.70 | +0.63% | 1.00 | 13:08:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,818.38 | 7,881.45 | 7,735.40 | +61.87 | +0.80% | 22/05 | ||
CBOE S&P 500 BuyWrite | 1,859.61 | 1,862.29 | 1,856.10 | -1.58 | -0.08% | 22/05 | ||
S&P 500 TR | 11,555.84 | 11,555.84 | 11,555.84 | -31.21 | -0.27% | 22/05 | ||
S&P 500 Low Volatility Net TR | 6,327.86 | 6,327.86 | 6,327.86 | -1.52 | -0.02% | 22/05 | ||
SP 500 EUR Hedged NTR | 7,537.10 | 7,537.10 | 7,537.10 | -19.87 | -0.26% | 22/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,377.4 | 8,377.4 | 8,377.4 | -22.8 | -0.27% | 22/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.338 | 2.352 | 2.223 | +0.028 | +1.20% | 22/05 | ||
S&P 500 VIX | 11.73 | 12.29 | 11.52 | -0.56 | -4.56% | 20:14:31 | ||
SP 500 Low Volatility TR | 6,849.1 | 6,849.1 | 6,849.1 | -1.5 | -0.02% | 22/05 | ||
SP 500 Buyback NTR | 14,682.4 | 14,682.4 | 14,682.4 | -88.3 | -0.60% | 22/05 | ||
SP 500 Dividend Aristocrats TR | 4,476.6 | 4,476.6 | 4,476.6 | -13.2 | -0.29% | 22/05 | ||
SP 500 CAD Hdg TR | 9,707.7 | 9,707.7 | 9,707.7 | -25.5 | -0.26% | 22/05 | ||
SP 500 Minimum Volatility Net TR | 7,425.13 | 7,425.13 | 7,425.13 | +4.20 | +0.06% | 22/05 | ||
SP 500 Dynamic VEQTOR TR | 469,978 | 469,978 | 469,978 | -992 | -0.21% | 22/05 | ||
S&P 500 Net TR | 10,020.82 | 10,051.20 | 9,981.22 | -27.10 | -0.27% | 22/05 | ||
S&P 500 Value TR | 10,192.5 | 10,192.5 | 10,192.5 | -27.3 | -0.27% | 22/05 | ||
S&P 500 | 5,341.8 | 5,350.0 | 5,315.4 | +34.8 | +0.66% | 20:19:06 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét