Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
7.940 | 8.280 | 7.300 | +5.44% | 50.82M | xx.xx | ||
38.38 | 38.38 | 35.68 | +9.97% | 47.15M | xx.xx | ||
96.25 | 96.25 | 84.60 | +10.00% | 37.41M | xx.xx | ||
11.270 | 11.600 | 10.450 | +3.87% | 34.84M | xx.xx | ||
18.020 | 18.250 | 16.820 | +3.62% | 33M | xx.xx | ||
2.800 | 2.950 | 2.730 | +2.56% | 30.87M | xx.xx | ||
155.30 | 165.30 | 145.00 | +3.26% | 24.32M | xx.xx | ||
5.090 | 5.090 | 4.550 | +9.94% | 23.76M | xx.xx | ||
37.66 | 37.66 | 34.04 | +8.09% | 13.46M | xx.xx | ||
12.54 | 12.54 | 11.40 | +10.00% | 12.27M | xx.xx | ||
4.82 | 4.88 | 4.57 | +3.21% | 12.11M | xx.xx | ||
16.58 | 17.38 | 15.80 | +2.79% | 11.94M | xx.xx | ||
11.15 | 11.32 | 10.08 | +6.70% | 10.47M | xx.xx | ||
52.10 | 52.10 | 52.10 | +9.92% | 8.55M | xx.xx | ||
99.00 | 102.00 | 88.85 | +5.54% | 6.86M | xx.xx | ||
17.28 | 17.71 | 16.76 | +3.72% | 6.71M | xx.xx | ||
37.20 | 37.44 | 35.52 | +3.51% | 6.35M | xx.xx | ||
28.30 | 28.30 | 25.20 | +9.95% | 6.13M | xx.xx | ||
18.330 | 18.330 | 17.650 | +9.96% | 4.86M | xx.xx | ||
116.80 | 116.80 | 102.70 | +9.98% | 4.65M | xx.xx | ||
23.60 | 23.68 | 22.50 | +2.25% | 4.22M | xx.xx | ||
504.00 | 513.00 | 489.25 | +2.44% | 4.02M | xx.xx | ||
25.800 | 26.700 | 24.540 | +2.30% | 2.86M | xx.xx | ||
29.160 | 29.320 | 27.700 | +3.11% | 2.84M | xx.xx | ||
41.90 | 42.84 | 40.50 | +4.18% | 2.29M | xx.xx | ||
20.800 | 21.540 | 19.550 | +2.67% | 2M | xx.xx | ||
1,047.00 | 1,075.00 | 1,021.00 | +2.65% | 1.76M | xx.xx | ||
21.70 | 22.50 | 20.68 | +2.46% | 1.69M | xx.xx | ||
30.64 | 31.40 | 29.04 | +4.08% | 1.64M | xx.xx | ||
120.50 | 123.30 | 117.00 | +3.17% | 1.63M | xx.xx | ||
63.00 | 64.40 | 57.85 | +6.51% | 1.32M | xx.xx | ||
9.020 | 9.020 | 8.960 | +10.00% | 1.17M | xx.xx | ||
223.000 | 225.500 | 214.300 | +7.73% | 1.06M | xx.xx | ||
21.64 | 21.64 | 20.10 | +4.24% | 1.04M | xx.xx | ||
27.78 | 27.78 | 27.78 | +9.98% | 671.96K | xx.xx | ||
90.050 | 90.250 | 86.800 | +2.33% | 654.83K | xx.xx | ||
446.000 | 457.000 | 425.250 | +4.88% | 632.78K | xx.xx | ||
203.400 | 204.700 | 194.200 | +4.04% | 577.06K | xx.xx | ||
279.50 | 279.75 | 269.00 | +3.04% | 576.2K | xx.xx | ||
21.900 | 21.980 | 20.080 | +4.58% | 539.87K | xx.xx | ||
67.30 | 69.00 | 63.95 | +2.44% | 538.32K | xx.xx | ||
97.350 | 97.350 | 97.350 | +10.00% | 417.73K | xx.xx | ||
418.00 | 429.00 | 407.00 | +2.64% | 171.64K | xx.xx | ||
276.75 | 278.25 | 262.25 | +4.04% | 107.07K | xx.xx | ||
22.160 | 22.940 | 22.000 | +2.59% | 99.56K | xx.xx | ||
233.800 | 233.800 | 233.800 | +9.97% | 54.79K | xx.xx | ||
130.900 | 131.000 | 130.000 | +3.15% | 39.19K | xx.xx | ||
443.500 | 445.000 | 406.750 | +6.87% | 36.48K | xx.xx | ||
589,900.00 | 590,000.00 | 587,002.50 | +4.41% | 10 | xx.xx | ||
5,390.00 | 5,390.00 | 5,390.00 | +10.00% | 2 | xx.xx |