Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4.4190 | 4.4350 | 4.3745 | +1.28% | 10.39M | xx.xx | |
0.0037 | 0.0037 | 0.0036 | +2.78% | 8.99M | xx.xx | ||
Iberdroladerived | 12.408 | 12.418 | 12.185 | +1.29% | 3.42M | xx.xx | |
Endesaderived | 18.785 | 18.810 | 18.529 | +1.43% | 617.45K | xx.xx | |
Enagasderived | 14.545 | 14.550 | 14.350 | +1.22% | 598.05K | xx.xx | |
Inditexderived | 44.130 | 44.295 | 43.495 | +0.30% | 452.62K | xx.xx | |
1.1860 | 1.1900 | 1.1740 | 0.00% | 334.81K | xx.xx | ||
Redeia Corporacionderived | 16.930 | 17.000 | 16.810 | +0.95% | 298.16K | xx.xx | |
ENCEderived | 3.380 | 3.400 | 3.310 | +0.48% | 268.82K | xx.xx | |
0.7520 | 0.7600 | 0.7400 | +0.27% | 231.52K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.525 | 0.511 | +0.39% | 128.97K | xx.xx | |
0.3970 | 0.4000 | 0.3900 | +1.79% | 105.56K | xx.xx | ||
22.00 | 22.08 | 21.74 | +0.55% | 82.59K | xx.xx | ||
0.11 | 0.11 | 0.10 | +7.39% | 69.9K | xx.xx | ||
11.716 | 11.700 | 11.320 | +1.88% | 54.74K | xx.xx | ||
38.740 | 38.940 | 37.780 | +2.38% | 41.12K | xx.xx | ||
Prosegurderived | 1.825 | 1.825 | 1.772 | +1.50% | 37.35K | xx.xx | |
8.720 | 8.850 | 8.600 | +0.69% | 36.05K | xx.xx | ||
89.850 | 89.900 | 87.850 | +1.24% | 35.31K | xx.xx | ||
Aedas Homesderived | 22.13 | 22.75 | 21.50 | +1.47% | 24.34K | xx.xx | |
6.97 | 6.99 | 6.90 | +0.58% | 20.68K | xx.xx | ||
32.000 | 32.250 | 31.050 | +1.59% | 19.78K | xx.xx | ||
2.36 | 2.44 | 2.04 | +5.36% | 18.73K | xx.xx | ||
3.20 | 3.36 | 3.14 | +1.27% | 17.17K | xx.xx | ||
3.60 | 3.66 | 3.46 | +4.05% | 15.3K | xx.xx | ||
2.280 | 2.380 | 2.280 | +0.89% | 14.45K | xx.xx | ||
5.06 | 5.06 | 4.90 | +1.81% | 13.29K | xx.xx | ||
7.061 | 7.150 | 6.900 | +1.60% | 11.97K | xx.xx | ||
Neinor Homesderived | 11.96 | 11.96 | 11.64 | +1.53% | 11.74K | xx.xx | |
7.380 | 7.460 | 7.400 | +1.08% | 11.55K | xx.xx | ||
10.300 | 10.300 | 10.100 | +1.48% | 10.3K | xx.xx | ||
FCCderived | 14.900 | 14.990 | 14.650 | +0.40% | 9.76K | xx.xx | |
19.400 | 19.400 | 19.150 | +0.52% | 5.36K | xx.xx | ||
1.64 | 1.64 | 1.64 | +5.81% | 3.9K | xx.xx | ||
3.24 | 3.26 | 3.24 | +0.62% | 3.12K | xx.xx | ||
13.100 | 13.250 | 13.000 | +0.77% | 2.68K | xx.xx | ||
7.200 | 7.200 | 7.150 | +0.70% | 1.93K | xx.xx | ||
4.22 | 4.22 | 4.22 | +0.48% | 1.53K | xx.xx | ||
11.40 | 11.40 | 11.30 | +2.70% | 1.52K | xx.xx | ||
2.74 | 2.74 | 2.74 | +0.74% | 1K | xx.xx | ||
3.19 | 3.22 | 3.19 | +0.69% | 650 | xx.xx | ||
10.500 | 10.500 | 10.200 | +0.96% | 624 | xx.xx | ||
6.10 | 6.10 | 6.10 | +1.16% | 550 | xx.xx | ||
7.050 | 7.050 | 7.050 | +0.71% | 550 | xx.xx | ||
9.45 | 9.45 | 9.45 | +0.53% | 530 | xx.xx | ||
6.720 | 6.720 | 6.720 | +1.51% | 135 | xx.xx | ||
1.620 | 1.560 | 1.560 | +1.25% | 29 | xx.xx | ||
1.470 | 1.470 | 1.470 | +3.52% | 10 | xx.xx | ||
1.800 | 1.800 | 1.800 | +2.27% | 0 | xx.xx | ||
1.260 | 1.260 | 1.260 | +0.80% | 0 | xx.xx |