Lần cuối | Cao | Thấp | Thời gian | ||||
---|---|---|---|---|---|---|---|
0.0044 | 0.0047 | 0.0041 | +0.0001 | +2.33% | 1.57K | ||
3.8800 | 3.9500 | 3.8399 | -0.0500 | -1.27% | 481K | ||
2.2000 | 2.2000 | 2.1100 | +0.1500 | +7.32% | 1.39K | ||
5.815 | 5.815 | 5.750 | +0.175 | +3.10% | 513 | ||
0.5460 | 0.5598 | 0.5360 | -0.0098 | -1.76% | 56.05K | ||
97.52 | 97.69 | 97.36 | +0.25 | +0.26% | 148.13K | ||
1.060 | 1.120 | 1.050 | +0.010 | +0.95% | 563.26K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.8782 | 0.9286 | 0.8701 | -0.0216 | -2.40% | 2.16M | ||
0.990 | 1.007 | 0.980 | -0.040 | -3.87% | 66.84K | ||
0.393 | 0.400 | 0.360 | +0.013 | +3.53% | 277.83K | ||
3.955 | 3.980 | 3.770 | +0.175 | +4.63% | 52.21K | ||
5.540 | 5.550 | 5.466 | +0.070 | +1.28% | 13.55K | ||
3.194 | 3.310 | 3.194 | -0.136 | -4.09% | 3.77K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.730 | 7.937 | 7.560 | +0.230 | +3.07% | 47.45K | ||
0.001 | 0.001 | 0.001 | -0.003 | -74.29% | 7.51K | ||
16.92 | 16.95 | 16.67 | +0.09 | +0.51% | 9.38K | ||
5.68 | 5.78 | 5.61 | +0.01 | +0.18% | 309.6K | ||
23.93 | 24.32 | 23.75 | +0.33 | +1.38% | 97.6K | ||
56.95 | 57.16 | 55.90 | +1.06 | +1.90% | 235.53K | ||
17.14 | 17.90 | 17.04 | +0.33 | +1.96% | 868.03K | ||
0.8000 | 0.8000 | 0.7601 | 0.0000 | 0.00% | 0 | ||
1.610 | 1.620 | 1.610 | 0.000 | 0.00% | 11.56K | ||
15.20 | 15.50 | 14.82 | -0.15 | -0.97% | 45.55K | ||
8.0100 | 9.1000 | 8.0100 | 0.0000 | 0.00% | 0 | ||
5.43 | 5.55 | 5.31 | +0.04 | +0.74% | 14.23K | ||
10.6056 | 10.6056 | 10.4443 | +0.0856 | +0.81% | 6.56K | ||
3.100 | 3.330 | 3.010 | -0.190 | -5.78% | 4.46K | ||
0.275 | 0.276 | 0.275 | 0.000 | 0.00% | 21.26K | ||
0.4100 | 0.4329 | 0.4023 | -0.0249 | -5.73% | 106.55K | ||
4.410 | 4.570 | 4.360 | +0.010 | +0.23% | 802.87K | ||
1.730 | 1.771 | 1.710 | -0.020 | -1.14% | 45.86K | ||
9.07 | 9.08 | 8.82 | +0.24 | +2.66% | 522.8K | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.560 | 4.890 | 4.560 | -0.120 | -2.56% | 39.1K | ||
1.330 | 1.430 | 1.280 | -0.020 | -1.48% | 5.75K | ||
1.985 | 1.985 | 1.950 | +0.055 | +2.85% | 1.88K | ||
0.1292 | 0.1299 | 0.1235 | -0.0119 | -8.43% | 1.77M | ||
3.030 | 3.031 | 2.670 | +0.290 | +10.58% | 71.46K | ||
3.325 | 3.400 | 3.301 | +0.045 | +1.38% | 49.96K |