Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.1005 0.1005 0.1005 -0.0001 -0.07% 13:54:16
AED/VES 9.97 9.96 9.95 +0.01 +0.13% 11:52:06
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.08% 14:01:14
VES/ILS 0.1012 0.1021 0.1010 -0.0006 -0.62% 14:01:15
ILS/VES 9.90 9.90 9.79 +0.06 +0.64% 14:01:05
VES/JOD 0.01946 0.01939 0.01939 -0.00001 -0.07% 12:21:17
VES/LBP 2,449.82 2,450.13 2,447.22 -1.44 -0.06% 13:22:16
VES/OMR 0.01056 0.01053 0.01052 -0.00001 -0.09% 14:01:15
VES/QAR 0.0996 0.0996 0.0996 0.0000 0% 13:21:16
VES/SAR 0.1027 0.1026 0.1026 -0.0001 -0.07% 14:01:15
SAR/VES 9.76 9.75 9.75 0.01 0% 14:01:11
VES/ARS 24.2107 24.2131 24.1306 +0.0093 +0.04% 14:01:14
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 13:54:58
VES/BRL 0.1404 0.1410 0.1402 0.0001 0% 14:01:14
BRL/VES 7.1316 7.1350 7.0863 +0.0338 +0.48% 14:01:05
VES/CLP 25.05 25.26 25.05 -0.14 -0.54% 14:01:14
CLP/VES 0.03997 0.03993 0.03958 +0.00022 +0.55% 14:01:16
VES/PYG 208.56 205.28 205.18 -0.17 -0.08% 13:22:18
PYG/VES 0.004878 0.004873 0.004871 +0.000004 +0.08% 13:22:19
VES/UYU 1.07 1.05 1.05 0.00 0% 13:22:18
UYU/VES 0.9505 0.9504 0.9493 -0.0001 -0.02% 13:22:19
VES/COP 106.07 106.35 106.03 -0.37 -0.35% 13:27:17
COP/VES 0.009444 0.009432 0.009403 +0.000033 +0.35% 13:27:17
VES/PEN 0.1040 0.1020 0.1015 +0.0003 +0.28% 13:22:18
PEN/VES 9.82 9.85 9.81 -0.03 -0.28% 13:22:19
VES/BOB 0.1940 0.1890 0.1889 -0.0001 -0.06% 13:22:19
BOB/VES 5.30 5.30 5.29 0.00 0% 13:22:19
VES/AUD 0.0413 0.0415 0.0413 -0.0001 -0.13% 14:01:14
AUD/VES 24.26 24.23 24.06 +0.10 +0.41% 14:01:35
VES/NZD 0.0453 0.0456 0.0453 -0.0001 -0.26% 14:00:21
NZD/VES 22.10 22.08 21.92 +0.06 +0.29% 14:01:08
VES/BBD 0.0565 0.0552 0.0552 -0.0001 -0.17% 13:20:18
VES/JMD 4.32 4.28 4.28 -0.01 -0.20% 13:22:16
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.07% 12:04:14
VES/CAD 0.0373 0.0374 0.0373 -0.0001 -0.36% 14:01:14
CAD/VES 26.85 26.82 26.72 +0.08 +0.31% 14:01:02
VES/MXN 0.4607 0.4609 0.4587 +0.0022 +0.48% 14:01:15
MXN/VES 2.17 2.18 2.17 -0.01 -0.45% 14:01:07
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 12:04:14
USD/VES 36.6101 36.5644 36.5644 +0.0000 +0.00% 14:01:04
VES/CHF 0.02478 0.02487 0.02477 -0.00001 -0.02% 14:01:14
CHF/VES 40.41 40.37 40.21 +0.02 +0.04% 14:00:04
VES/CZK 0.6282 0.6289 0.6262 -0.0013 -0.21% 14:01:14
VES/DKK 0.1886 0.1893 0.1885 -0.0004 -0.23% 14:01:14
DKK/VES 5.3091 5.3040 5.2813 +0.0109 +0.21% 14:01:03
VES/EUR 0.02528 0.02539 0.02527 -0.00006 -0.22% 14:01:14
EUR/VES 39.5012 39.4518 39.4518 +0.0000 +0.00% 14:00:38
VES/GBP 0.02174 0.02186 0.02174 -0.00005 -0.21% 14:00:21
VES/HUF 9.77 9.82 9.76 -0.04 -0.43% 14:01:15
VES/ISK 3.81 3.82 3.80 -0.01 -0.14% 14:00:21
VES/NOK 0.2960 0.2966 0.2954 -0.0002 -0.07% 14:01:15
NOK/VES 3.39 3.39 3.37 0.01 0% 14:01:08
VES/PLN 0.1080 0.1087 0.1079 -0.0007 -0.62% 14:01:15
PLN/VES 9.27 9.26 9.20 +0.06 +0.60% 14:01:10
VES/RON 0.1259 0.1263 0.1257 -0.0003 -0.21% 14:00:21
VES/RUB 2.50 2.51 2.49 -0.01 -0.29% 14:01:15
RUB/VES 0.4010 0.4012 0.3991 +0.0010 +0.26% 14:01:10
VES/SEK 0.2961 0.2981 0.2960 -0.0002 -0.07% 14:01:15
SEK/VES 3.38 3.38 3.35 0.00 0% 14:01:12
VES/TRY 0.8824 0.8833 0.8802 +0.0008 +0.09% 14:01:15
TRY/VES 1.13 1.14 1.13 -0.00 -0.12% 14:01:13
VES/CNY 0.1978 0.1980 0.1977 -0.0002 -0.09% 14:00:21
CNY/VES 5.06 5.06 5.05 0.00 0% 14:00:04
VES/HKD 0.2137 0.2137 0.2136 -0.0002 -0.07% 14:01:14
HKD/VES 4.69 4.68 4.68 0.00 0% 14:01:04
VES/IDR 440.36 441.36 440.29 -0.49 -0.11% 14:01:15
VES/INR 2.28 2.29 2.28 -0.00 -0.07% 14:01:15
VES/JPY 0.23410 0.23403 0.23337 -0.00064 -0.27% 14:01:15
VES/KRW 37.35 37.48 37.33 -0.04 -0.12% 14:01:15
VES/LKR 8.33 8.24 8.18 +0.05 +0.65% 13:22:16
VES/MYR 0.1291 0.1295 0.1289 -0.0004 -0.34% 13:20:18
VES/NPR 3.70 3.65 3.65 -0.00 -0.07% 13:22:16
VES/PHP 1.58 1.58 1.58 -0.00 -0.24% 14:01:15
VES/PKR 7.65 7.61 7.60 -0.01 -0.09% 13:22:16
VES/SGD 0.0370 0.0370 0.0370 -0.0000 -0.12% 14:01:15
SGD/VES 27.08 27.05 26.99 +0.02 +0.08% 13:59:13
VES/THB 1.00 1.01 1.00 -0.01 -0.63% 14:00:21
VES/TWD 0.88 0.89 0.88 -0.00 -0.24% 14:01:15
TWD/VES 1.132 1.131 1.127 +0.003 +0.24% 14:01:14
VES/EGP 1.2821 1.2901 1.2807 -0.0064 -0.50% 14:01:14
VES/KES 3.60 3.59 3.56 -0.01 -0.27% 13:21:16
VES/MAD 0.2827 0.2746 0.2741 -0.0007 -0.26% 13:22:16
VES/NAD 0.5024 0.5021 0.5021 -0.0064 -1.26% 12:04:14
VES/XAF 16.61 16.63 16.61 -0.03 -0.19% 13:22:16
VES/XOF 16.61 16.70 16.61 -0.03 -0.18% 13:22:16
VES/ZAR 0.5038 0.5053 0.5017 +0.0025 +0.50% 14:01:15
ZAR/VES 1.988 1.993 1.979 -0.010 -0.49% 14:01:15
VES/PAB 0.02798 0.02734 0.02733 -0.00005 -0.17% 13:21:16

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 128.1305 128.1429 127.7876 +0.1261 +0.10% 14:01:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.24% 14:01:15
BOB/BRL 0.7432 0.7468 0.7419 +0.0007 +0.10% 14:01:16
BRL/BOB 1.3818 1.3479 1.3391 -0.0013 -0.10% 14:01:16
BOB/CLP 132.60 133.79 132.55 -0.65 -0.48% 14:01:16
CLP/BOB 0.00775 0.00754 0.00748 +0.00003 +0.41% 14:01:16
BOB/PYG 1,103.75 1,086.81 1,086.33 -0.25 -0.02% 13:22:18
PYG/BOB 0.000945 0.000921 0.000920 0.000000 0% 13:22:18
BOB/UYU 5.6555 5.5751 5.5709 +0.0042 +0.08% 13:22:18
UYU/BOB 0.1842 0.1795 0.1794 -0.0001 -0.08% 13:22:18
BOB/COP 561.37 562.93 561.12 -1.64 -0.29% 13:27:17
COP/BOB 0.001830 0.001782 0.001776 +0.000005 +0.29% 13:27:17
BOB/PEN 0.5503 0.5396 0.5371 +0.0018 +0.34% 13:22:18
PEN/BOB 1.9030 1.8617 1.8533 -0.0063 -0.34% 13:22:18
BOB/VES 5.30 5.30 5.29 0.00 0% 13:22:19
VES/BOB 0.1940 0.1890 0.1889 -0.0001 -0.06% 13:22:19
BOB/MXN 2.4380 2.4391 2.4286 +0.0131 +0.54% 14:01:16
MXN/BOB 0.4212 0.4118 0.4100 -0.0023 -0.55% 14:01:16
BOB/USD 0.1487 0.1449 0.1449 +0.0001 +0.10% 13:21:18
USD/BOB 7.0942 6.9090 6.9046 +0.0010 +0.01% 14:01:10
EUR/BOB 7.6600 7.4600 7.4500 +0.0100 +0.13% 14:01:01

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.117948 0.117960 0.117606 +0.000143 +0.12% 14:01:15
ARS/PYG 8.61 8.50 8.48 -0.01 -0.12% 14:01:15
PYG/BRL 0.000684 0.000687 0.000683 0.000001 0% 14:01:16
BRL/PYG 1,485.32 1,464.28 1,454.72 -1.78 -0.12% 14:01:16
PYG/CLP 0.1221 0.1231 0.1220 -0.0006 -0.45% 14:01:16
CLP/PYG 8.3265 8.1955 8.1215 +0.0379 +0.46% 14:01:16
PYG/UYU 0.00521 0.00513 0.00513 0.00001 0% 13:22:18
UYU/PYG 197.98 195.06 194.85 -0.19 -0.10% 13:22:18
PYG/COP 0.5168 0.5181 0.5165 -0.0014 -0.27% 13:27:17
COP/PYG 1.9671 1.9360 1.9302 +0.0052 +0.27% 13:27:17
PYG/PEN 0.000507 0.000497 0.000494 +0.000002 +0.36% 13:22:18
PEN/PYG 2,045.58 2,022.91 2,013.28 -7.28 -0.36% 13:22:18
PYG/BOB 0.000945 0.000921 0.000920 0.000000 0% 13:22:18
BOB/PYG 1,103.75 1,086.81 1,086.33 -0.25 -0.02% 13:22:18
PYG/VES 0.004878 0.004873 0.004871 +0.000004 +0.08% 13:22:19
VES/PYG 208.56 205.28 205.18 -0.17 -0.08% 13:22:18
PYG/MXN 0.002244 0.002245 0.002235 +0.000013 +0.58% 14:01:16
MXN/PYG 452.81 447.41 445.37 -2.51 -0.56% 14:01:16
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 13:22:19
USD/PYG 7,625.80 7,506.00 7,502.35 -0.60 -0.01% 14:00:43
EUR/PYG 8,234.00 8,104.00 8,095.00 +9.00 +0.11% 14:01:09

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 14:00:34
BRL/ARS 172.5105 172.6227 171.2631 +0.7592 +0.44% 14:00:38
ARS/CLP 1.04 1.04 1.03 -0.01 -0.75% 14:01:02
CLP/ARS 0.96659 0.96663 0.95513 +0.00563 +0.59% 14:01:15
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 13:54:58
VES/ARS 24.2107 24.2131 24.1306 +0.0093 +0.04% 14:01:14
ARS/PYG 8.61 8.50 8.48 -0.01 -0.12% 14:01:15
PYG/ARS 0.117948 0.117960 0.117606 +0.000143 +0.12% 14:01:15
ARS/UYU 0.0441 0.0436 0.0435 -0.0000 -0.02% 14:01:15
UYU/ARS 22.9828 22.9859 22.9347 +0.0053 +0.02% 14:01:16
ARS/COP 4.38 4.40 4.38 -0.02 -0.53% 14:01:15
COP/ARS 0.22835 0.22837 0.22733 +0.00089 +0.39% 14:01:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 14:01:15
PEN/ARS 237.4636 238.3135 237.1242 -0.5708 -0.24% 14:01:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.24% 14:01:15
BOB/ARS 128.1305 128.1429 127.7876 +0.1261 +0.10% 14:01:16
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 14:01:09
HKD/ARS 113.3195 113.3300 112.9356 +0.1317 +0.12% 14:00:40
ARS/JPY 0.1767 0.1773 0.1765 0.0000 0.00% 14:01:09
JPY/ARS 5.6606 5.6649 5.6406 +0.0008 +0.01% 14:01:07
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 14:01:30
CNY/ARS 122.3904 122.4414 121.9877 +0.1450 +0.12% 14:01:02
ARS/INR 0.09 0.09 0.09 0.00 0.09% 14:01:16
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 14:01:35
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 13:54:58
ARS/PKR 0.31 0.32 0.31 0.00 0.00% 13:54:58
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 14:01:35
SGD/ARS 654.7717 654.8431 651.9842 +1.4477 +0.22% 14:01:09
ARS/THB 0.0414 0.0417 0.0414 -0.0001 -0.36% 14:01:35
THB/ARS 24.2040 24.2066 23.9754 +0.1722 +0.72% 14:01:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 13:54:58
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 13:54:58
ARS/IDR 18.20 18.25 18.18 +0.01 +0.08% 13:54:58
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 13:54:58
ARS/TWD 0.0366 0.0367 0.0366 -0.0001 -0.14% 14:01:31
TWD/ARS 27.3709 27.3843 27.2434 +0.0796 +0.29% 14:01:14
ARS/MXN 0.0190 0.0191 0.0190 0.0000 0.00% 14:01:09
MXN/ARS 52.5649 52.7274 52.4754 -0.2319 -0.44% 14:01:06
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 14:01:02
CAD/ARS 649.2752 649.3316 645.5143 +2.2888 +0.35% 14:00:39
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 13:54:58
USD/ARS 885.2255 885.3359 882.3187 +1.0327 +0.12% 14:01:04
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.25% 14:01:01
AED/ARS 241.0191 241.0425 240.2175 +0.2709 +0.11% 14:01:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 14:01:35
ILS/ARS 239.4185 239.7440 236.7530 +1.6210 +0.68% 14:01:04
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 14:01:34
SAR/ARS 236.0259 236.0630 235.2537 +0.2576 +0.11% 14:01:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.26% 14:01:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 14:01:00
ARS/OMR 0.00044 0.00044 0.00043 -0.00000 -0.27% 14:01:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.25% 14:01:01
ARS/LBP 101.19 101.42 101.14 -0.10 -0.10% 14:01:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 14:01:35
AUD/ARS 586.5748 586.6097 582.0377 +2.2609 +0.39% 14:01:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 14:01:35
NZD/ARS 534.4697 534.4672 530.1865 +1.7090 +0.32% 14:01:08
ARS/CHF 0.00102 0.00103 0.00102 -0.00001 -0.97% 14:01:33
CHF/ARS 977.1620 977.3477 971.3907 +3.6175 +0.37% 14:00:41
ARS/CZK 0.0259 0.0261 0.0259 -0.0001 -0.38% 14:01:35
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 14:01:35
DKK/ARS 128.3752 128.4268 127.6152 +0.3140 +0.25% 14:01:03
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 14:01:35
EUR/ARS 957.7653 958.0795 952.0175 +3.6771 +0.39% 14:00:45
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.48% 14:01:01
GBP/ARS 1,113.9314 1,113.8989 1,106.2529 +3.4082 +0.31% 14:00:42
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 14:01:35
ARS/ISK 0.16 0.16 0.16 -0.00 -0.32% 14:01:01
ARS/NOK 0.0123 0.0123 0.0122 0.0000 0.00% 14:01:36
NOK/ARS 81.8645 81.9627 81.5333 +0.0819 +0.10% 14:01:07
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.91% 14:01:01
PLN/ARS 224.2388 224.2814 222.1402 +1.3627 +0.61% 14:01:09
ARS/RUB 0.1032 0.1037 0.1022 -0.0004 -0.43% 14:01:11
RUB/ARS 9.6957 9.7082 9.6521 +0.0294 +0.30% 14:01:10
ARS/SEK 0.0122 0.0123 0.0122 0.0000 0.00% 14:01:35
SEK/ARS 81.7681 81.7900 81.1085 +0.1010 +0.12% 14:01:11
ARS/TRY 0.0364 0.0366 0.0364 0.0000 0% 14:01:01
TRY/ARS 27.4384 27.4749 27.3537 -0.0143 -0.05% 14:01:13
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.46% 14:01:01
ARS/MAD 0.0113 0.0114 0.0113 0.0000 0.00% 14:01:36
ARS/XAF 0.71 0.70 0.70 +0.01 +1.38% 14:01:36
ARS/ZAR 0.0208 0.0209 0.0208 0.0000 0.00% 14:01:36
ZAR/ARS 48.0816 48.2044 47.8558 -0.2230 -0.46% 14:01:15
ARS/NAD 0.0208 0.0208 0.0207 -0.0003 -1.43% 14:01:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 13:54:58
ARS/EGP 0.0530 0.0534 0.0529 -0.0003 -0.47% 13:54:58
ARS/XOF 0.69 0.69 0.69 -0.00 -0.36% 14:01:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.25% 14:01:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 13:54:58
ARS/JMD 0.18 0.18 0.18 -0.00 -0.38% 14:01:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 13:54:58

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4911 1.4910 1.4776 +0.0064 +0.43% 14:01:03
CLP/IDR 17.58 17.58 17.43 +0.08 +0.43% 14:01:03
CNY/CLP 126.66 127.72 126.61 -0.59 -0.46% 14:01:02
HKD/CLP 117.27 118.28 117.23 -0.55 -0.47% 14:01:03
INR/CLP 10.97 11.06 10.97 -0.05 -0.47% 14:01:05
JPY/CLP 5.8581 5.9125 5.8563 -0.0482 -0.82% 14:01:06
PHP/CLP 15.89 16.00 15.88 -0.04 -0.27% 14:01:08
PKR/CLP 3.2937 3.3218 3.2926 -0.0152 -0.46% 14:01:09
SGD/CLP 677.63 682.83 677.39 -2.97 -0.44% 14:01:12
THB/CLP 25.05 25.20 25.03 +0.03 +0.13% 14:01:12
TWD/CLP 28.33 28.56 28.31 -0.08 -0.29% 14:01:14
CLP/ARS 0.96659 0.96663 0.95513 +0.00563 +0.59% 14:01:15
ARS/CLP 1.04 1.04 1.03 -0.01 -0.75% 14:01:02
CLP/BRL 0.005607 0.005606 0.005561 +0.000033 +0.59% 14:01:16
BRL/CLP 179.162 179.826 178.456 -0.154 -0.09% 14:00:38
CLP/PYG 8.3265 8.1955 8.1215 +0.0379 +0.46% 14:01:16
PYG/CLP 0.1221 0.1231 0.1220 -0.0006 -0.45% 14:01:16
CLP/UYU 0.04266 0.04206 0.04165 +0.00024 +0.56% 14:01:16
UYU/CLP 23.78 24.01 23.78 -0.13 -0.55% 14:01:16
CLP/COP 4.2349 4.2333 4.1991 +0.0082 +0.19% 14:01:16
COP/CLP 0.2363 0.2379 0.2362 -0.0005 -0.19% 14:01:16
CLP/PEN 0.00415 0.00407 0.00402 +0.00003 +0.74% 14:01:16
PEN/CLP 245.74 248.96 245.66 -2.03 -0.82% 14:01:16
CLP/BOB 0.00775 0.00754 0.00748 +0.00003 +0.41% 14:01:16
BOB/CLP 132.60 133.79 132.55 -0.65 -0.48% 14:01:16
CLP/VES 0.03997 0.03993 0.03958 +0.00022 +0.55% 14:01:16
VES/CLP 25.05 25.26 25.05 -0.14 -0.54% 14:01:14
CLP/MXN 0.01839 0.01839 0.01816 +0.00019 +1.02% 14:01:16
MXN/CLP 54.40 55.08 54.38 -0.56 -1.02% 14:01:06
CLP/USD 0.001092 0.001092 0.001083 +0.000004 +0.41% 14:01:16
USD/CLP 916.04 923.77 915.60 -6.63 -0.72% 14:01:29
CAD/CLP 671.94 676.08 671.65 -1.74 -0.26% 14:01:01
EUR/CLP 1,011.320 999.350 997.320 -2.030 -0.20% 14:01:02
GBP/CLP 1,157.311 1,163.029 1,153.021 -2.624 -0.23% 14:01:09
CHF/CLP 1,011.28 1,018.20 1,010.88 -5.28 -0.52% 14:01:02
DKK/CLP 132.85 133.71 132.79 -0.45 -0.34% 14:01:03
HUF/CLP 2.5665 2.5839 2.5644 -0.0038 -0.15% 14:01:04
ISK/CLP 6.5856 6.6282 6.5825 -0.0311 -0.47% 14:01:05
NOK/CLP 84.72 85.53 84.68 -0.41 -0.48% 14:01:07
PLN/CLP 232.06 233.70 231.97 +0.06 +0.03% 14:01:09
RUB/CLP 10.03 10.13 10.03 -0.03 -0.29% 14:01:10
SEK/CLP 84.62 85.25 84.54 -0.39 -0.45% 14:01:11
TRY/CLP 28.40 28.70 28.38 -0.18 -0.63% 14:01:13
AED/CLP 249.44 251.51 249.29 -1.79 -0.71% 14:01:29
ILS/CLP 247.77 249.42 247.34 +0.24 +0.10% 14:01:04
SAR/CLP 244.26 246.32 244.18 -1.16 -0.47% 14:01:11
AUD/CLP 607.15 611.03 606.66 -2.55 -0.42% 14:01:32
NZD/CLP 553.11 556.94 552.20 -1.46 -0.26% 14:01:08
ZAR/CLP 49.76 50.36 49.73 -0.52 -1.04% 14:01:15

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.22835 0.22837 0.22733 +0.00089 +0.39% 14:01:16
ARS/COP 4.38 4.40 4.38 -0.02 -0.53% 14:01:15
COP/BRL 0.001324 0.001328 0.001320 +0.000005 +0.38% 14:01:16
BRL/COP 755.44 757.70 752.14 -2.96 -0.39% 14:01:16
COP/CLP 0.2363 0.2379 0.2362 -0.0005 -0.19% 14:01:16
CLP/COP 4.2349 4.2333 4.1991 +0.0082 +0.19% 14:01:16
COP/PYG 1.9671 1.9360 1.9302 +0.0052 +0.27% 13:27:17
PYG/COP 0.5168 0.5181 0.5165 -0.0014 -0.27% 13:27:17
COP/UYU 0.01008 0.00994 0.00990 +0.00004 +0.37% 13:27:17
UYU/COP 100.69 101.05 100.65 -0.37 -0.37% 13:27:17
COP/PEN 0.000981 0.000962 0.000954 +0.000006 +0.63% 13:27:17
PEN/COP 1,040.38 1,048.03 1,039.91 -6.58 -0.63% 13:27:17
COP/BOB 0.001830 0.001782 0.001776 +0.000005 +0.29% 13:27:17
BOB/COP 561.37 562.93 561.12 -1.64 -0.29% 13:27:17
COP/VES 0.009444 0.009432 0.009403 +0.000033 +0.35% 13:27:17
VES/COP 106.07 106.35 106.03 -0.37 -0.35% 13:27:17
COP/MXN 0.00434 0.00435 0.00432 +0.00004 +0.90% 14:01:16
MXN/COP 230.30 231.56 230.05 -1.92 -0.83% 14:01:16
COP/USD 0.000258 0.000258 0.000257 0.000001 0% 13:27:17
USD/COP 3,878.49 3,888.70 3,876.74 -11.96 -0.31% 14:01:10
CAD/COP 2,844.72 2,846.76 2,837.90 -1.85 -0.06% 14:01:17
DKK/COP 569.382 562.681 560.981 +1.700 +0.30% 14:00:42
EUR/COP 4,248.00 4,198.00 4,185.40 +12.60 +0.30% 14:01:02
GBP/COP 4,940.48 4,882.33 4,867.03 +15.30 +0.31% 14:00:36
ILS/COP 1,048.9493 1,049.9013 1,039.8795 +3.0248 +0.29% 14:01:18

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 22.9828 22.9859 22.9347 +0.0053 +0.02% 14:01:16
ARS/UYU 0.0441 0.0436 0.0435 -0.0000 -0.02% 14:01:15
UYU/BRL 0.1333 0.1340 0.1331 0.0000 0% 14:01:16
BRL/UYU 7.61 7.51 7.46 -0.00 -0.02% 14:01:16
UYU/CLP 23.78 24.01 23.78 -0.13 -0.55% 14:01:16
CLP/UYU 0.04266 0.04206 0.04165 +0.00024 +0.56% 14:01:16
UYU/PYG 197.98 195.06 194.85 -0.19 -0.10% 13:22:18
PYG/UYU 0.00521 0.00513 0.00513 0.00001 0% 13:22:18
UYU/COP 100.69 101.05 100.65 -0.37 -0.37% 13:27:17
COP/UYU 0.01008 0.00994 0.00990 +0.00004 +0.37% 13:27:17
UYU/PEN 0.0987 0.0968 0.0964 +0.0003 +0.26% 13:22:18
PEN/UYU 10.4813 10.3715 10.3322 -0.0272 -0.26% 13:22:18
UYU/BOB 0.1842 0.1795 0.1794 -0.0001 -0.08% 13:22:18
BOB/UYU 5.6555 5.5751 5.5709 +0.0042 +0.08% 13:22:18
UYU/VES 0.9505 0.9504 0.9493 -0.0001 -0.02% 13:22:19
VES/UYU 1.07 1.05 1.05 0.00 0% 13:22:18
UYU/MXN 0.4373 0.4375 0.4356 +0.0021 +0.47% 14:01:16
MXN/UYU 2.3201 2.2956 2.2857 -0.0106 -0.46% 14:01:16
UYU/USD 0.02634 0.02600 0.02597 -0.00002 -0.09% 13:22:19
USD/UYU 39.0737 38.5180 38.4710 +0.0347 +0.09% 14:01:04
EUR/UYU 42.190 41.590 41.510 +0.080 +0.19% 14:00:38
ILS/UYU 10.5676 10.4311 10.3031 +0.0682 +0.66% 14:01:18

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 172.5105 172.6227 171.2631 +0.7592 +0.44% 14:00:38
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 14:00:34
BRL/CLP 179.162 179.826 178.456 -0.154 -0.09% 14:00:38
CLP/BRL 0.005607 0.005606 0.005561 +0.000033 +0.59% 14:01:16
BRL/VES 7.1316 7.1350 7.0863 +0.0338 +0.48% 14:01:05
VES/BRL 0.1404 0.1410 0.1402 0.0001 0% 14:01:14
BRL/PYG 1,485.32 1,464.28 1,454.72 -1.78 -0.12% 14:01:16
PYG/BRL 0.000684 0.000687 0.000683 0.000001 0% 14:01:16
BRL/UYU 7.61 7.51 7.46 -0.00 -0.02% 14:01:16
UYU/BRL 0.1333 0.1340 0.1331 0.0000 0% 14:01:16
BRL/COP 755.44 757.70 752.14 -2.96 -0.39% 14:01:16
COP/BRL 0.001324 0.001328 0.001320 +0.000005 +0.38% 14:01:16
BRL/PEN 0.7405 0.7273 0.7195 +0.0018 +0.24% 14:01:16
PEN/BRL 1.3774 1.3899 1.3749 -0.0034 -0.24% 14:01:16
BRL/BOB 1.3818 1.3479 1.3391 -0.0013 -0.10% 14:01:16
BOB/BRL 0.7432 0.7468 0.7419 +0.0007 +0.10% 14:01:16
BRL/AUD 0.2941 0.2951 0.2932 +0.0002 +0.07% 14:00:38
AUD/BRL 3.4051 3.4101 3.3893 -0.0002 -0.01% 14:00:34
BRL/NZD 0.3228 0.3241 0.3216 +0.0001 +0.03% 14:01:31
NZD/BRL 3.1001 3.1093 3.0795 +0.0099 +0.32% 14:01:08
BRL/CAD 0.2657 0.2664 0.2650 +0.0001 +0.04% 14:00:38
CAD/BRL 3.7691 3.7735 3.7535 -0.0020 -0.05% 14:00:40
BRL/MXN 3.2810 3.2834 3.2520 +0.0167 +0.51% 14:00:38
MXN/BRL 0.3049 0.3075 0.3047 -0.0014 -0.45% 14:01:06
BRL/USD 0.1949 0.1952 0.1939 +0.0007 +0.36% 14:00:39
USD/BRL 5.1339 5.1599 5.1246 -0.0177 -0.34% 14:01:31
BRL/CHF 0.1765 0.1771 0.1759 +0.0001 +0.06% 14:00:38
CHF/BRL 5.6723 5.6842 5.6458 -0.0024 -0.04% 14:00:42
BRL/DKK 1.3437 1.3474 1.3392 +0.0007 +0.05% 14:00:38
DKK/BRL 0.7446 0.7465 0.7423 +0.0018 +0.24% 14:01:03
BRL/CZK 4.47 4.47 4.44 0.01 0.00% 14:01:35
BRL/EUR 0.1801 0.1806 0.1796 +0.0002 +0.11% 14:01:35
EUR/BRL 5.5578 5.5687 5.5372 -0.0031 -0.06% 14:01:01
BRL/GBP 0.1548 0.1554 0.1543 +0.0003 +0.17% 14:01:05
GBP/BRL 6.4614 6.4767 6.4349 -0.0130 -0.20% 14:01:02
BRL/HUF 69.56 69.82 69.36 -0.03 -0.04% 14:00:29
BRL/ISK 27.13 27.18 27.02 +0.05 +0.19% 14:01:36
BRL/NOK 2.1064 2.1108 2.0939 +0.0087 +0.42% 14:01:35
NOK/BRL 0.4748 0.4775 0.4739 +0.0005 +0.11% 14:01:07
BRL/PLN 0.7691 0.7725 0.7667 -0.0017 -0.22% 14:00:35
PLN/BRL 1.3006 1.3042 1.2957 +0.0079 +0.61% 14:01:09
BRL/RON 0.8967 0.8987 0.8934 +0.0013 +0.15% 14:01:35
BRL/RUB 17.90 17.85 17.54 +0.03 +0.15% 14:01:36
RUB/BRL 0.05624 0.05658 0.05616 +0.00017 +0.30% 14:01:17
BRL/SEK 2.1090 2.1175 2.1012 +0.0056 +0.27% 14:01:31
SEK/BRL 0.4743 0.4759 0.4724 +0.0006 +0.12% 14:01:11
BRL/TRY 6.2866 6.2990 6.2373 +0.0210 +0.34% 14:01:36
TRY/BRL 0.1592 0.1602 0.1588 -0.0001 -0.07% 14:01:13
BRL/HKD 1.5224 1.5249 1.5146 +0.0048 +0.32% 14:00:38
HKD/BRL 0.6573 0.6604 0.6561 +0.0008 +0.12% 14:01:03
BRL/JPY 30.4638 30.5512 30.2880 +0.1299 +0.43% 14:00:38
JPY/BRL 0.03283 0.03301 0.03273 -0.00010 -0.30% 14:01:07
BRL/SGD 0.2635 0.2641 0.2624 +0.0005 +0.19% 14:00:39
SGD/BRL 3.7997 3.8115 3.7870 -0.0088 -0.23% 14:01:12
BRL/CNY 1.4091 1.4116 1.4023 +0.0047 +0.34% 14:00:31
CNY/BRL 0.7099 0.7130 0.7085 +0.0008 +0.11% 14:01:02
BRL/IDR 3,138.52 3,141.71 3,117.94 +16.08 +0.52% 14:01:36
BRL/INR 16.27 16.30 16.18 +0.07 +0.40% 14:01:35
INR/BRL 0.06150 0.06177 0.06137 +0.00007 +0.12% 14:01:17
BRL/KRW 266.01 266.96 264.64 +0.76 +0.29% 14:01:05
BRL/LKR 58.74 58.74 58.21 +0.40 +0.69% 14:01:36
BRL/MYR 0.9199 0.9210 0.9136 +0.0019 +0.20% 14:01:36
BRL/NPR 26.33 26.07 25.89 -0.03 -0.10% 14:01:01
BRL/PHP 11.27 11.29 11.21 +0.04 +0.40% 14:01:36
BRL/PKR 54.21 54.30 53.92 +0.25 +0.47% 14:01:36
BRL/THB 7.13 7.16 7.10 -0.01 -0.11% 14:01:35
THB/BRL 0.14039 0.14071 0.13981 +0.00100 +0.72% 14:01:12
BRL/TWD 6.30 6.31 6.27 0.01 0.00% 14:00:31
TWD/BRL 0.1588 0.1595 0.1585 +0.0005 +0.29% 14:01:14
BRL/AED 0.7156 0.7168 0.7120 +0.0026 +0.36% 14:01:31
AED/BRL 1.3980 1.4048 1.3952 -0.0046 -0.33% 14:01:05
BRL/BHD 0.0739 0.0735 0.0731 -0.0001 -0.10% 14:01:01
BRL/ILS 0.7208 0.7249 0.7189 -0.0011 -0.16% 14:01:35
ILS/BRL 1.3887 1.3911 1.3802 +0.0094 +0.68% 14:01:04
BRL/JOD 0.1383 0.1384 0.1374 +0.0007 +0.51% 14:01:36
BRL/LBP 17,455.68 17,474.54 17,355.16 +72.52 +0.42% 14:01:31
BRL/OMR 0.0752 0.0751 0.0746 -0.0001 -0.13% 14:01:01
BRL/QAR 0.7105 0.7114 0.7064 +0.0028 +0.40% 14:01:36
BRL/SAR 0.7307 0.7319 0.7267 +0.0027 +0.36% 14:01:31
SAR/BRL 1.3690 1.3752 1.3667 +0.0015 +0.11% 14:01:11
BRL/BBD 0.3974 0.3940 0.3914 +0.0055 +1.42% 14:01:36
BRL/JMD 30.59 30.57 30.30 +0.20 +0.68% 14:01:36
BRL/XCD 0.5299 0.5288 0.5245 +0.0038 +0.73% 14:01:36
BRL/EGP 9.1361 9.1481 9.0746 -0.0010 -0.01% 14:01:05
BRL/KES 25.52 25.45 25.19 +0.14 +0.55% 14:01:05
BRL/MAD 1.9517 1.9566 1.9425 +0.0060 +0.31% 14:01:05
BRL/NAD 3.5780 3.5820 3.5600 -0.0470 -1.30% 14:01:01
BRL/XAF 122.19 120.42 119.69 +2.13 +1.81% 14:01:05
BRL/XOF 118.33 118.52 117.91 -0.25 -0.21% 14:01:01
BRL/ZAR 3.5867 3.5918 3.5569 +0.0220 +0.62% 14:01:06
ZAR/BRL 0.2789 0.2811 0.2783 -0.0013 -0.45% 14:01:15
BRL/PAB 0.1993 0.1951 0.1938 -0.0002 -0.10% 14:01:01

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 237.4636 238.3135 237.1242 -0.5708 -0.24% 14:01:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 14:01:15
PEN/BRL 1.3774 1.3899 1.3749 -0.0034 -0.24% 14:01:16
BRL/PEN 0.7405 0.7273 0.7195 +0.0018 +0.24% 14:01:16
PEN/CLP 245.74 248.96 245.66 -2.03 -0.82% 14:01:16
CLP/PEN 0.00415 0.00407 0.00402 +0.00003 +0.74% 14:01:16
PEN/PYG 2,045.58 2,022.91 2,013.28 -7.28 -0.36% 13:22:18
PYG/PEN 0.000507 0.000497 0.000494 +0.000002 +0.36% 13:22:18
PEN/UYU 10.4813 10.3715 10.3322 -0.0272 -0.26% 13:22:18
UYU/PEN 0.0987 0.0968 0.0964 +0.0003 +0.26% 13:22:18
PEN/COP 1,040.38 1,048.03 1,039.91 -6.58 -0.63% 13:27:17
COP/PEN 0.000981 0.000962 0.000954 +0.000006 +0.63% 13:27:17
PEN/BOB 1.9030 1.8617 1.8533 -0.0063 -0.34% 13:22:18
BOB/PEN 0.5503 0.5396 0.5371 +0.0018 +0.34% 13:22:18
PEN/VES 9.82 9.85 9.81 -0.03 -0.28% 13:22:19
VES/PEN 0.1040 0.1020 0.1015 +0.0003 +0.28% 13:22:18
PEN/MXN 4.5184 4.5276 4.5008 +0.0090 +0.20% 14:01:16
MXN/PEN 0.2258 0.2222 0.2209 -0.0005 -0.21% 14:01:16
PEN/USD 0.2737 0.2695 0.2684 -0.0010 -0.35% 13:22:19
USD/PEN 3.8020 3.7279 3.7105 +0.0174 +0.47% 14:00:38
PEN/EUR 0.2484 0.2491 0.2478 +0.0006 +0.26% 14:01:35
EUR/PEN 4.1053 4.0253 4.0063 +0.0190 +0.47% 14:01:09
GBP/PEN 4.6910 4.6910 4.6462 +0.0307 +0.66% 14:01:06
ILS/PEN 1.0283 1.0096 0.9944 +0.0092 +0.92% 14:01:18
Đăng ký với Google
hoặc
Đăng ký bằng Email