Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 10/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 83.36 | 83.35 | 83.13 | +0.14 | +0.17% | 0:54:21 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4423 | 0.4451 | 0.4398 | 0.0000 | 0.00% | 0:54:32 | |
USD/FJD | 2.2868 | 2.2738 | 2.2468 | 0.0000 | 0.00% | 0:54:34 | |
AUD/FJD | 1.5107 | 1.5035 | 1.4842 | -0.0002 | -0.01% | 0:55:07 | |
EUR/FJD | 2.4655 | 2.4545 | 2.4246 | -0.0005 | -0.02% | 0:54:40 | |
GBP/FJD | 2.8711 | 2.8563 | 2.8213 | -0.0010 | -0.04% | 0:54:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6017 | 0.6026 | 0.6013 | +0.0001 | +0.02% | 0:55:08 | |
USD/NZD | 1.6627 | 1.6636 | 1.6595 | +0.0005 | +0.03% | 0:54:36 | |
NZD/CAD | 0.8226 | 0.8235 | 0.8219 | +0.0002 | +0.02% | 0:55:15 | |
CAD/NZD | 1.2162 | 1.2165 | 1.2145 | -0.0002 | -0.02% | 0:54:40 | |
NZD/MXN | 10.1130 | 10.1185 | 10.1042 | +0.0123 | +0.12% | 0:55:08 | |
MXN/NZD | 0.09896 | 0.09897 | 0.09882 | -0.00012 | -0.12% | 0:55:07 | |
NZD/CHF | 0.5467 | 0.5471 | 0.5460 | 0.0000 | 0.00% | 0:55:15 | |
CHF/NZD | 1.8304 | 1.8312 | 1.8278 | +0.0003 | +0.02% | 0:55:02 | |
NZD/DKK | 4.1602 | 4.1650 | 4.1586 | -0.0010 | -0.02% | 0:54:45 | |
DKK/NZD | 0.2404 | 0.2404 | 0.2401 | +0.0004 | +0.18% | 0:55:03 | |
NZD/CZK | 13.8420 | 13.8500 | 13.8273 | -0.0030 | -0.02% | 0:55:03 | |
NZD/PLN | 2.3921 | 2.3932 | 2.3886 | +0.0024 | +0.10% | 0:55:15 | |
PLN/NZD | 0.4186 | 0.4186 | 0.4179 | +0.0025 | +0.60% | 0:55:10 | |
NZD/HUF | 215.937 | 216.138 | 215.717 | -0.041 | -0.02% | 0:55:10 | |
NZD/SEK | 6.5250 | 6.5318 | 6.5166 | -0.0001 | -0.00% | 0:55:01 | |
SEK/NZD | 0.1533 | 0.1533 | 0.1531 | 0.0000 | 0% | 0:55:12 | |
NZD/EUR | 0.5576 | 0.5583 | 0.5573 | -0.0001 | -0.02% | 0:54:44 | |
EUR/NZD | 1.7936 | 1.7942 | 1.7912 | +0.0001 | +0.01% | 0:55:13 | |
NZD/GBP | 0.4791 | 0.4797 | 0.4788 | -0.0001 | -0.02% | 0:54:44 | |
GBP/NZD | 2.0880 | 2.0885 | 2.0846 | +0.0002 | +0.01% | 0:55:16 | |
NZD/ISK | 84.10 | 84.02 | 83.91 | -0.03 | -0.04% | 0:55:08 | |
NZD/NOK | 6.5051 | 6.5142 | 6.5028 | -0.0267 | -0.41% | 0:55:08 | |
NOK/NZD | 0.1538 | 0.1538 | 0.1535 | +0.0007 | +0.47% | 0:55:08 | |
NZD/RON | 2.7777 | 2.7776 | 2.7740 | -0.0057 | -0.21% | 0:55:09 | |
NZD/RUB | 54.95 | 55.03 | 54.93 | -0.54 | -0.98% | 0:55:09 | |
NZD/TRY | 19.4036 | 19.4321 | 19.3946 | -0.0096 | -0.05% | 0:54:07 | |
TRY/NZD | 0.0516 | 0.0516 | 0.0515 | 0.0000 | 0% | 0:55:14 | |
NZD/BYN | 1.9702 | 1.9697 | 1.9670 | -0.0028 | -0.14% | 0:55:18 | |
NZD/JPY | 94.07 | 94.13 | 93.92 | +0.06 | +0.06% | 0:55:11 | |
JPY/NZD | 1.06390 | 1.06470 | 1.06230 | -0.00025 | -0.02% | 0:55:04 | |
NZD/THB | 22.1642 | 22.1705 | 22.1288 | +0.0060 | +0.03% | 0:55:01 | |
NZD/SGD | 0.8143 | 0.8152 | 0.8139 | -0.0002 | -0.02% | 0:55:02 | |
SGD/NZD | 1.2284 | 1.2290 | 1.2267 | +0.0003 | +0.02% | 0:54:40 | |
NZD/HKD | 4.6995 | 4.7078 | 4.6976 | -0.0015 | -0.03% | 0:55:02 | |
HKD/NZD | 0.2129 | 0.2129 | 0.2125 | 0.0001 | 0% | 0:55:04 | |
NZD/CNY | 4.2722 | 4.2736 | 4.2666 | -0.0019 | -0.04% | 0:54:44 | |
CNY/NZD | 0.2299 | 0.2299 | 0.2295 | -0.0002 | -0.08% | 0:55:02 | |
NZD/IDR | 9,700.85 | 9,716.67 | 9,687.08 | -4.44 | -0.05% | 0:54:44 | |
NZD/INR | 50.274 | 50.319 | 50.220 | -0.020 | -0.04% | 0:54:44 | |
NZD/KRW | 823.587 | 823.916 | 821.149 | +0.759 | +0.09% | 0:55:02 | |
NZD/MYR | 2.8480 | 2.8493 | 2.8465 | -0.0013 | -0.05% | 0:55:02 | |
MYR/NZD | 0.3513 | 0.3515 | 0.3508 | +0.0002 | +0.06% | 0:54:42 | |
NZD/PKR | 167.932 | 167.661 | 167.661 | +0.000 | +0.00% | 0:55:02 | |
NZD/TWD | 19.5024 | 19.5197 | 19.4835 | -0.0126 | -0.06% | 0:55:02 | |
TWD/NZD | 0.05131 | 0.05131 | 0.05123 | +0.00002 | +0.03% | 0:55:15 | |
NZD/LKR | 181.89 | 180.30 | 179.88 | -0.02 | -0.01% | 0:55:08 | |
NZD/NPR | 81.27 | 80.48 | 80.30 | -0.11 | -0.13% | 0:55:08 | |
NZD/PHP | 34.94 | 34.85 | 34.76 | +0.24 | +0.68% | 0:55:09 | |
NZD/ZAR | 11.0434 | 11.0589 | 11.0343 | -0.0112 | -0.10% | 0:55:01 | |
ZAR/NZD | 0.0906 | 0.0906 | 0.0904 | +0.0005 | +0.58% | 0:54:14 | |
NZD/EGP | 28.3303 | 28.3554 | 28.3017 | -0.2043 | -0.72% | 0:55:08 | |
NZD/KES | 79.64 | 79.12 | 78.85 | -0.13 | -0.16% | 0:55:08 | |
NZD/MAD | 6.2260 | 6.0485 | 6.0345 | +0.0018 | +0.03% | 0:55:08 | |
NZD/NAD | 11.0496 | 11.0601 | 11.0399 | -0.1323 | -1.18% | 0:55:08 | |
NZD/XAF | 365.67 | 366.40 | 365.55 | -0.68 | -0.19% | 0:55:09 | |
NZD/XOF | 365.67 | 366.34 | 365.55 | -0.68 | -0.19% | 0:55:09 | |
NZD/AUD | 0.9107 | 0.9114 | 0.9068 | 0.0000 | 0.00% | 0:54:44 | |
AUD/NZD | 1.0983 | 1.1000 | 1.0966 | -0.0002 | -0.02% | 0:55:13 | |
NZD/AED | 2.2099 | 2.2126 | 2.2086 | 0.0000 | 0% | 0:55:08 | |
AED/NZD | 0.4527 | 0.4528 | 0.4518 | +0.0003 | +0.06% | 0:55:04 | |
NZD/BHD | 0.2283 | 0.2270 | 0.2266 | -0.0003 | -0.12% | 0:55:08 | |
NZD/ILS | 2.2381 | 2.2403 | 2.2352 | -0.0016 | -0.07% | 0:55:08 | |
ILS/NZD | 0.4472 | 0.4474 | 0.4464 | +0.0003 | +0.07% | 0:55:05 | |
NZD/JOD | 0.4279 | 0.4270 | 0.4263 | 0.0001 | 0% | 0:55:08 | |
NZD/LBP | 53,845.09 | 53,967.51 | 53,804.90 | -79.67 | -0.15% | 0:55:08 | |
NZD/OMR | 0.2323 | 0.2319 | 0.2314 | -0.0000 | -0.01% | 0:55:09 | |
NZD/QAR | 2.1913 | 2.1930 | 2.1890 | -0.0000 | 0.00% | 0:55:09 | |
NZD/SAR | 2.2587 | 2.2593 | 2.2552 | -0.0000 | -0.00% | 0:55:09 | |
SAR/NZD | 0.4434 | 0.4434 | 0.4426 | 0.0001 | 0% | 0:55:11 | |
NZD/ARS | 531.8863 | 532.6697 | 531.2000 | +0.5609 | +0.11% | 0:55:08 | |
ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 0:55:01 | |
NZD/BRL | 3.1022 | 3.1067 | 3.1011 | -0.0009 | -0.03% | 0:55:08 | |
BRL/NZD | 0.3225 | 0.3229 | 0.3218 | -0.0002 | -0.05% | 0:55:01 | |
NZD/CLP | 555.81 | 556.48 | 555.46 | -1.57 | -0.28% | 0:55:08 | |
NZD/VES | 22.02 | 22.03 | 21.99 | 0.01 | 0% | 0:55:09 | |
VES/NZD | 0.0455 | 0.0455 | 0.0454 | 0.0000 | 0% | 0:55:16 | |
NZD/BBD | 1.2414 | 1.2160 | 1.2131 | -0.0019 | -0.16% | 0:55:08 | |
NZD/JMD | 95.10 | 94.28 | 94.06 | -0.20 | -0.21% | 0:55:08 | |
NZD/XCD | 1.6342 | 1.6280 | 1.6250 | 0.0000 | 0% | 0:55:09 | |
NZD/PAB | 0.6150 | 0.6023 | 0.6009 | -0.0010 | -0.16% | 0:55:09 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6606 | 0.6613 | 0.6603 | -0.0002 | -0.03% | 0:55:08 | |
USD/AUD | 1.5139 | 1.5147 | 1.5122 | +0.0008 | +0.05% | 0:55:05 | |
AUD/CAD | 0.9032 | 0.9048 | 0.9027 | 0.0000 | 0.00% | 0:55:13 | |
CAD/AUD | 1.1074 | 1.1078 | 1.1066 | +0.0001 | +0.01% | 0:54:38 | |
AUD/MXN | 11.1018 | 11.1098 | 11.0936 | -0.0054 | -0.05% | 0:55:09 | |
MXN/AUD | 0.09013 | 0.09014 | 0.09005 | -0.00025 | -0.28% | 0:55:06 | |
AUD/CHF | 0.6002 | 0.6004 | 0.5998 | -0.0002 | -0.03% | 0:55:13 | |
CHF/AUD | 1.6667 | 1.6676 | 1.6656 | +0.0005 | +0.03% | 0:54:40 | |
AUD/PLN | 2.6258 | 2.6262 | 2.6228 | +0.0013 | +0.05% | 0:55:13 | |
PLN/AUD | 0.3813 | 0.3813 | 0.3808 | +0.0017 | +0.44% | 0:55:09 | |
AUD/NOK | 7.1445 | 7.1602 | 7.1178 | -0.0043 | -0.06% | 0:54:44 | |
NOK/AUD | 0.1401 | 0.1401 | 0.1399 | +0.0004 | +0.26% | 0:55:07 | |
AUD/SEK | 7.1652 | 7.1824 | 7.1595 | -0.0005 | -0.01% | 0:55:04 | |
SEK/AUD | 0.1396 | 0.1397 | 0.1395 | -0.0002 | -0.13% | 0:55:11 | |
AUD/CZK | 15.1980 | 15.2000 | 15.1842 | -0.0109 | -0.07% | 0:55:04 | |
AUD/DKK | 4.5689 | 4.5709 | 4.5660 | -0.0008 | -0.02% | 0:55:01 | |
DKK/AUD | 0.2190 | 0.2190 | 0.2188 | 0.0000 | 0% | 0:55:03 | |
AUD/EUR | 0.6124 | 0.6127 | 0.6120 | 0.0000 | 0.00% | 0:55:07 | |
EUR/AUD | 1.6333 | 1.6336 | 1.6320 | +0.0004 | +0.02% | 0:55:06 | |
AUD/GBP | 0.5261 | 0.5264 | 0.5259 | -0.0001 | -0.02% | 0:55:07 | |
GBP/AUD | 1.9013 | 1.9018 | 1.8997 | +0.0004 | +0.02% | 0:55:13 | |
AUD/HUF | 237.070 | 237.185 | 236.885 | -0.100 | -0.04% | 0:54:34 | |
AUD/ISK | 92.27 | 92.22 | 92.12 | +0.09 | +0.10% | 0:55:08 | |
AUD/RUB | 60.51 | 60.57 | 60.48 | -0.02 | -0.03% | 0:55:03 | |
RUB/AUD | 0.01658 | 0.01658 | 0.01656 | +0.00014 | +0.83% | 0:55:17 | |
AUD/TRY | 21.3202 | 21.3477 | 21.2955 | -0.0193 | -0.09% | 0:55:08 | |
TRY/AUD | 0.0470 | 0.0470 | 0.0469 | -0.0000 | -0.04% | 0:55:14 | |
AUD/RON | 3.0478 | 3.0489 | 3.0457 | +0.0007 | +0.02% | 0:55:04 | |
AUD/BYN | 2.1635 | 2.1615 | 2.1600 | +0.0005 | +0.02% | 0:55:18 | |
AUD/UAH | 26.3315 | 26.1848 | 26.1360 | +0.0260 | +0.10% | 0:55:18 | |
AUD/JPY | 103.28 | 103.31 | 103.15 | +0.04 | +0.04% | 0:55:13 | |
JPY/AUD | 0.96870 | 0.96945 | 0.96790 | -0.00015 | -0.02% | 0:55:07 | |
AUD/SGD | 0.8942 | 0.8948 | 0.8937 | -0.0003 | -0.03% | 0:55:04 | |
SGD/AUD | 1.1186 | 1.1188 | 1.1175 | +0.0004 | +0.04% | 0:54:34 | |
AUD/THB | 24.3417 | 24.3296 | 24.3059 | +0.0061 | +0.03% | 0:55:04 | |
THB/AUD | 0.04115 | 0.04114 | 0.04109 | -0.00010 | -0.24% | 0:55:13 | |
AUD/HKD | 5.1606 | 5.1664 | 5.1584 | -0.0018 | -0.03% | 0:55:01 | |
HKD/AUD | 0.1938 | 0.1939 | 0.1936 | -0.0002 | -0.10% | 0:54:04 | |
AUD/CNY | 4.6917 | 4.6896 | 4.6833 | -0.0015 | -0.03% | 0:55:07 | |
CNY/AUD | 0.2093 | 0.2094 | 0.2091 | -0.0005 | -0.22% | 0:54:02 | |
AUD/IDR | 10,652.86 | 10,663.27 | 10,638.88 | -5.34 | -0.05% | 0:54:34 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 0:55:05 | |
AUD/INR | 55.200 | 55.219 | 55.147 | -0.031 | -0.06% | 0:54:34 | |
AUD/KRW | 904.51 | 904.57 | 901.72 | +1.73 | +0.19% | 0:55:04 | |
KRW/AUD | 0.001106 | 0.001108 | 0.001106 | +0.000001 | +0.10% | 0:55:17 | |
AUD/MYR | 3.1273 | 3.1268 | 3.1257 | -0.0012 | -0.04% | 0:55:09 | |
AUD/PKR | 184.282 | 183.984 | 183.984 | +0.000 | +0.00% | 0:55:09 | |
AUD/TWD | 21.4175 | 21.4265 | 21.3942 | -0.0138 | -0.06% | 0:55:09 | |
TWD/AUD | 0.04673 | 0.04674 | 0.04667 | -0.00006 | -0.13% | 0:55:14 | |
AUD/PHP | 38.22 | 38.23 | 38.18 | +0.01 | +0.04% | 0:55:03 | |
AUD/LKR | 198.44 | 198.51 | 198.21 | +0.07 | +0.04% | 0:55:08 | |
AUD/NPR | 88.30 | 88.38 | 88.25 | -0.02 | -0.03% | 0:55:08 | |
AUD/NZD | 1.0983 | 1.1000 | 1.0966 | -0.0002 | -0.02% | 0:55:13 | |
NZD/AUD | 0.9107 | 0.9114 | 0.9068 | 0.0000 | 0.00% | 0:54:44 | |
AUD/FJD | 1.5107 | 1.5035 | 1.4842 | -0.0002 | -0.01% | 0:55:07 | |
AUD/ZAR | 12.1276 | 12.1453 | 12.1141 | -0.0130 | -0.11% | 0:55:01 | |
ZAR/AUD | 0.08251 | 0.08253 | 0.08242 | +0.00027 | +0.33% | 0:55:16 | |
AUD/MAD | 6.6248 | 6.6293 | 6.6192 | +0.0013 | +0.02% | 0:55:08 | |
AUD/XAF | 416.09 | 409.14 | 408.68 | +7.20 | +1.79% | 0:55:03 | |
AUD/NAD | 12.1280 | 12.1386 | 12.1159 | -0.0112 | -0.09% | 0:55:03 | |
AUD/KES | 86.70 | 86.46 | 86.33 | +0.30 | +0.35% | 0:55:03 | |
AUD/EGP | 31.1275 | 31.1250 | 31.0779 | +0.0237 | +0.08% | 0:55:03 | |
AUD/XOF | 404.45 | 402.54 | 401.93 | +2.19 | +0.55% | 0:55:03 | |
AUD/BWP | 8.9634 | 8.9654 | 8.9525 | +0.0034 | +0.04% | 0:55:08 | |
AUD/ARS | 584.0220 | 584.6474 | 582.9030 | -0.2919 | -0.05% | 0:55:07 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 0:55:08 | |
AUD/BRL | 3.4190 | 3.4037 | 3.4029 | +0.0008 | +0.02% | 0:55:07 | |
BRL/AUD | 0.2939 | 0.2939 | 0.2933 | 0.0000 | 0.00% | 0:54:36 | |
AUD/CLP | 610.42 | 610.84 | 609.87 | +0.72 | +0.12% | 0:55:03 | |
AUD/VES | 24.18 | 24.18 | 24.14 | +0.02 | +0.10% | 0:55:03 | |
VES/AUD | 0.0414 | 0.0414 | 0.0414 | -0.0000 | -0.12% | 0:55:15 | |
AUD/ILS | 2.4593 | 2.4609 | 2.4574 | -0.0016 | -0.07% | 0:55:09 | |
ILS/AUD | 0.4073 | 0.4075 | 0.4067 | -0.0004 | -0.09% | 0:55:05 | |
AUD/AED | 2.4264 | 2.4288 | 2.4251 | -0.0008 | -0.03% | 0:55:04 | |
AED/AUD | 0.4123 | 0.4124 | 0.4117 | +0.0003 | +0.07% | 0:55:04 | |
AUD/SAR | 2.4776 | 2.4799 | 2.4762 | -0.0008 | -0.03% | 0:55:09 | |
SAR/AUD | 0.4038 | 0.4039 | 0.4033 | -0.0006 | -0.16% | 0:55:11 | |
AUD/BHD | 0.2491 | 0.2493 | 0.2490 | -0.0001 | -0.02% | 0:55:03 | |
AUD/JOD | 0.4690 | 0.4688 | 0.4681 | +0.0005 | +0.11% | 0:55:08 | |
AUD/OMR | 0.2543 | 0.2546 | 0.2542 | -0.0001 | -0.02% | 0:55:08 | |
AUD/QAR | 2.4092 | 2.4104 | 2.4070 | +0.0003 | +0.01% | 0:55:03 | |
AUD/LBP | 59,255.82 | 59,248.00 | 59,158.41 | +48.16 | +0.08% | 0:55:03 | |
AUD/XCD | 1.7968 | 1.7919 | 1.7893 | +0.0060 | +0.34% | 0:55:03 | |
AUD/BBD | 1.3477 | 1.3351 | 1.3331 | +0.0135 | +1.02% | 0:55:08 | |
AUD/JMD | 103.73 | 104.06 | 103.22 | +0.29 | +0.28% | 0:55:03 | |
AUD/PAB | 0.6606 | 0.6613 | 0.6603 | -0.0002 | -0.03% | 0:55:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 47.749 | 47.749 | -0.452 | -0.94% | 0:55:18 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 0:55:07 | |
GBP/XPF | 140.498 | 140.013 | 139.898 | -0.053 | -0.04% | 0:54:44 | |
USD/XPF | 111.900 | 111.450 | 111.450 | +0.000 | +0.00% | 0:54:34 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2640 | 4.1840 | 4.1830 | +0.0010 | +0.02% | 0:54:42 | |
GBP/PGK | 4.9624 | 4.8692 | 4.8654 | +0.0039 | +0.08% | 0:54:42 | |
USD/PGK | 3.9518 | 3.8796 | 3.8776 | -0.0020 | -0.05% | 0:54:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.1083 | 26.1054 | 26.1054 | -0.0746 | -0.28% | 0:01:54 | |
USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 0:55:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/VUV | 123.610 | 121.060 | 119.260 | +2.685 | +2.27% | 0:46:55 |