Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.330 5.185 5.135 -0.010 -0.19% 13/05

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 9.3222 9.3232 9.2922 +0.0238 +0.26% 10:06:43
JPY/MXN 0.1073 0.1076 0.1073 -0.0002 -0.19% 10:06:37
MXN/HKD 0.4656 0.4658 0.4645 +0.0007 +0.15% 10:06:43
HKD/MXN 2.1483 2.1527 2.1469 -0.0033 -0.15% 10:06:31
MXN/CNY 0.4312 0.4315 0.4303 -0.0008 -0.19% 10:06:06
CNY/MXN 2.3197 2.3241 2.3177 +0.0043 +0.19% 10:06:02
MXN/IDR 960.20 961.12 958.55 -0.98 -0.10% 10:06:07
MXN/INR 4.9773 4.9795 4.9667 -0.0106 -0.21% 10:06:07
INR/MXN 0.2010 0.2013 0.2008 +0.0004 +0.22% 10:06:05
MXN/KRW 81.50 81.63 81.26 -0.18 -0.22% 10:06:07
MXN/LKR 18.0258 17.8403 17.7952 -0.0283 -0.16% 10:06:07
MXN/MYR 0.2814 0.2818 0.2807 -0.0014 -0.48% 10:06:07
MXN/NPR 8.0540 7.9636 7.9434 -0.0218 -0.27% 10:06:07
MXN/PHP 3.4451 3.4479 3.4353 -0.0085 -0.25% 10:06:07
PHP/MXN 0.2905 0.2911 0.2900 +0.0007 +0.25% 10:06:09
MXN/PKR 16.6621 16.5810 16.5390 -0.0378 -0.23% 10:06:07
MXN/SGD 0.08068 0.08069 0.08051 -0.00019 -0.23% 10:06:07
SGD/MXN 12.4012 12.4206 12.3934 -0.0179 -0.14% 10:06:29
MXN/THB 2.1855 2.1922 2.1841 -0.0140 -0.64% 10:06:07
THB/MXN 0.4579 0.4579 0.4562 +0.0030 +0.65% 10:05:13
MXN/TWD 1.9297 1.9316 1.9268 -0.0073 -0.38% 10:06:07
TWD/MXN 0.5186 0.5190 0.5177 +0.0020 +0.39% 10:06:14
MXN/DKK 0.4124 0.4124 0.4114 +0.0005 +0.12% 10:06:43
DKK/MXN 2.4294 2.4310 2.4251 -0.0033 -0.14% 10:06:28
MXN/CHF 0.05411 0.05411 0.05402 -0.00009 -0.17% 10:06:06
CHF/MXN 18.4899 18.5130 18.4788 -0.0157 -0.08% 10:06:46
MXN/CZK 1.3704 1.3695 1.3668 -0.0061 -0.45% 10:06:06
MXN/EUR 0.05522 0.05527 0.05514 -0.00016 -0.29% 10:06:06
EUR/MXN 18.1124 18.1364 18.0928 -0.0234 -0.13% 10:06:30
MXN/GBP 0.04751 0.04760 0.04737 -0.00016 -0.33% 10:06:06
GBP/MXN 21.0557 21.1124 21.0059 -0.0546 -0.26% 10:06:37
MXN/HUF 21.36 21.36 21.32 -0.10 -0.45% 10:06:06
MXN/ISK 8.3281 8.3187 8.2988 -0.0134 -0.16% 10:06:07
MXN/NOK 0.6450 0.6452 0.6434 -0.0041 -0.63% 10:06:07
NOK/MXN 1.5522 1.5541 1.5499 +0.0097 +0.63% 10:06:08
MXN/PLN 0.2360 0.2367 0.2358 -0.0016 -0.67% 10:06:07
PLN/MXN 4.2414 4.2401 4.2240 +0.0285 +0.68% 10:06:10
MXN/RON 0.2748 0.2750 0.2744 -0.0008 -0.30% 10:06:07
MXN/RUB 5.4463 5.4551 5.4237 -0.0108 -0.20% 10:06:07
RUB/MXN 0.1837 0.1844 0.1833 +0.0004 +0.22% 10:06:10
MXN/SEK 0.6476 0.6480 0.6451 -0.0011 -0.17% 10:06:07
SEK/MXN 1.5448 1.5502 1.5433 +0.0026 +0.17% 10:06:11
MXN/TRY 1.9252 1.9238 1.9154 -0.0008 -0.04% 10:06:07
TRY/MXN 0.5201 0.5221 0.5198 +0.0002 +0.04% 10:06:13
MXN/ZAR 1.0968 1.1004 1.0914 +0.0034 +0.31% 10:06:43
ZAR/MXN 0.9123 0.9159 0.9088 +0.0009 +0.10% 10:06:15
MXN/EGP 2.7963 2.8093 2.7920 -0.0151 -0.54% 10:06:06
MXN/KES 7.8221 7.8232 7.7610 -0.0308 -0.39% 10:06:07
MXN/MAD 0.6170 0.5985 0.5970 -0.0007 -0.11% 10:06:07
MXN/NAD 1.0948 1.0947 1.0919 -0.0154 -1.39% 10:06:07
MXN/XAF 36.24 36.25 36.16 -0.13 -0.34% 10:06:07
MXN/XOF 36.53 36.40 36.16 +0.02 +0.06% 10:06:07
TND/MXN 5.3569 5.4101 5.3478 -0.0179 -0.33% 10:06:49
MXN/AED 0.2189 0.2190 0.2184 -0.0005 -0.21% 10:06:06
AED/MXN 4.5700 4.5799 4.5662 -0.0053 -0.11% 10:06:22
MXN/ILS 0.2214 0.2225 0.2209 -0.0015 -0.68% 10:06:07
ILS/MXN 4.5209 4.5279 4.4949 +0.0309 +0.69% 10:06:05
MXN/LBP 5,336.17 5,336.30 5,322.81 -15.99 -0.30% 10:06:07
MXN/QAR 0.2171 0.2171 0.2165 -0.0005 -0.22% 10:06:07
MXN/SAR 0.2238 0.2236 0.2231 -0.0005 -0.22% 10:06:07
SAR/MXN 4.4752 4.4833 4.4720 +0.0092 +0.21% 10:06:11
MXN/ARS 52.6997 52.7274 52.5205 -0.0316 -0.06% 10:06:06
ARS/MXN 0.0190 0.0190 0.0189 -0.0001 -0.53% 10:06:35
MXN/BRL 0.3074 0.3075 0.3067 -0.0007 -0.22% 10:06:06
BRL/MXN 3.2558 3.2624 3.2520 -0.0082 -0.25% 10:06:39
MXN/CLP 55.07 55.08 54.94 -0.29 -0.53% 10:06:06
CLP/MXN 0.01817 0.01820 0.01816 +0.00010 +0.53% 10:06:15
MXN/VES 2.18 2.18 2.17 -0.00 -0.11% 10:06:07
VES/MXN 0.4590 0.4599 0.4587 +0.0006 +0.13% 10:06:14
MXN/PYG 454.40 447.41 446.28 -0.58 -0.13% 10:06:15
PYG/MXN 0.002237 0.002241 0.002235 +0.000003 +0.15% 10:06:15
MXN/UYU 2.3264 2.2943 2.2885 -0.0035 -0.15% 10:06:15
UYU/MXN 0.4362 0.4370 0.4359 +0.0007 +0.15% 10:06:15
MXN/COP 231.56 231.56 230.90 -0.70 -0.30% 10:06:15
COP/MXN 0.00432 0.00433 0.00432 +0.00002 +0.35% 10:06:15
MXN/PEN 0.2258 0.2214 0.2209 +0.0008 +0.36% 10:06:15
PEN/MXN 4.5195 4.5276 4.5161 -0.0172 -0.38% 10:06:15
MXN/BOB 0.4226 0.4118 0.4107 -0.0012 -0.30% 10:06:16
BOB/MXN 2.4304 2.4347 2.4286 +0.0073 +0.30% 10:06:15
MXN/AUD 0.09016 0.09023 0.09005 -0.00023 -0.25% 10:06:06
AUD/MXN 11.0912 11.1098 11.0821 -0.0155 -0.14% 10:06:37
MXN/NZD 0.09895 0.09899 0.09879 -0.00041 -0.42% 10:06:07
NZD/MXN 10.1102 10.1222 10.1019 +0.0415 +0.41% 10:06:08
MXN/BBD 0.1230 0.1203 0.1200 -0.0004 -0.32% 10:06:06
MXN/JMD 9.4244 9.3290 9.3055 -0.0323 -0.35% 10:06:07
MXN/XCD 0.1619 0.1611 0.1607 -0.0003 -0.22% 10:06:07
MXN/CAD 0.08148 0.08152 0.08135 -0.00022 -0.27% 10:06:06
CAD/MXN 12.2757 12.2999 12.2672 -0.0229 -0.19% 10:06:39
MXN/USD 0.05962 0.05962 0.05947 -0.00012 -0.20% 10:06:07
USD/MXN 16.7832 16.8215 16.7715 -0.0192 -0.11% 10:07:03
MXN/PAB 0.06095 0.05959 0.05944 -0.00018 -0.30% 10:06:07

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6642 0.6649 0.6634 -0.0006 -0.09% 10:07:02
CHF/CAD 1.5063 1.5072 1.5043 +0.0016 +0.11% 10:06:45
CAD/PLN 2.8953 2.9077 2.8944 -0.0098 -0.34% 10:07:01
PLN/CAD 0.3455 0.3455 0.3441 +0.0014 +0.40% 10:06:09
CAD/DKK 5.0568 5.0609 5.0534 -0.0026 -0.05% 10:07:02
DKK/CAD 0.1978 0.1979 0.1976 +0.0001 +0.05% 10:07:03
CAD/NOK 7.9100 7.9296 7.8789 -0.0046 -0.06% 10:07:04
NOK/CAD 0.1264 0.1265 0.1263 +0.0005 +0.37% 10:07:07
CAD/SEK 7.9486 7.9496 7.9275 +0.0147 +0.19% 10:06:39
SEK/CAD 0.1258 0.1261 0.1258 -0.0001 -0.09% 10:06:11
CAD/EUR 0.6778 0.6784 0.6773 -0.0004 -0.06% 10:06:39
EUR/CAD 1.4757 1.4768 1.4740 +0.0010 +0.07% 10:07:03
CAD/GBP 0.5831 0.5843 0.5819 +0.0004 +0.07% 10:06:39
GBP/CAD 1.7154 1.7183 1.7113 -0.0011 -0.06% 10:07:04
CAD/CZK 16.82 16.82 16.78 -0.04 -0.26% 10:07:01
CAD/HUF 262.14 262.38 261.86 -0.42 -0.16% 10:06:02
CAD/ISK 102.22 102.11 101.96 +0.08 +0.08% 10:07:01
CAD/RON 3.3764 3.3758 3.3711 -0.0007 -0.02% 10:07:02
CAD/RUB 66.84 66.97 66.64 +0.05 +0.07% 10:06:02
RUB/CAD 0.01496 0.01501 0.01493 -0.00001 -0.04% 10:06:16
CAD/TRY 23.6290 23.6063 23.5301 +0.0525 +0.22% 10:06:02
TRY/CAD 0.0424 0.0425 0.0424 -0.0001 -0.21% 10:06:13
CAD/BYN 2.3949 2.3938 2.3905 +0.0002 +0.01% 10:06:16
CAD/UAH 29.1663 28.9826 28.9344 +0.0180 +0.06% 10:06:16
CAD/JPY 114.43 114.46 114.23 +0.11 +0.10% 10:07:02
JPY/CAD 0.87430 0.87540 0.87345 -0.00050 -0.06% 10:06:48
CAD/SGD 0.9900 0.9905 0.9892 -0.0004 -0.04% 10:06:35
SGD/CAD 1.0102 1.0108 1.0096 +0.0005 +0.05% 10:06:41
CAD/HKD 5.7146 5.7178 5.7066 -0.0016 -0.03% 10:06:35
HKD/CAD 0.1750 0.1752 0.1749 -0.0001 -0.03% 10:06:03
CAD/CNY 5.1961 5.1907 5.1844 -0.0007 -0.01% 10:06:39
CNY/CAD 0.1890 0.1891 0.1889 -0.0001 -0.07% 10:07:02
CAD/IDR 11,786.71 11,801.59 11,774.24 -8.25 -0.07% 10:06:39
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:06:31
CAD/INR 61.132 61.125 61.017 -0.022 -0.04% 10:06:39
INR/CAD 1.6376 1.6388 1.6362 +0.0001 +0.01% 10:06:46
CAD/KRW 1,000.90 1,001.93 998.42 -0.37 -0.04% 10:06:39
KRW/CAD 0.001000 0.001001 0.000998 -0.000000 -0.02% 10:05:17
CAD/MYR 3.4528 3.4627 3.4454 -0.0115 -0.33% 10:06:39
CAD/PKR 203.698 203.369 203.369 +0.000 +0.00% 10:06:39
CAD/THB 26.841 26.931 26.810 -0.105 -0.39% 10:06:39
CAD/TWD 23.6793 23.7270 23.6548 -0.0514 -0.22% 10:06:21
TWD/CAD 0.04225 0.04227 0.04215 +0.00005 +0.11% 10:06:14
CAD/LKR 221.23 219.01 218.65 +0.23 +0.11% 10:06:02
CAD/NPR 98.85 97.76 97.60 -0.01 -0.01% 10:06:02
CAD/PHP 42.28 42.38 42.22 0.00 0% 10:07:02
CAD/CNH 5.2983 5.2994 5.2868 +0.0011 +0.02% 10:06:49
CAD/AED 2.6868 2.6879 2.6837 -0.0006 -0.02% 10:06:39
AED/CAD 0.3723 0.3726 0.3720 +0.0002 +0.05% 10:06:47
CAD/ILS 2.7187 2.7306 2.7140 -0.0077 -0.28% 10:06:39
ILS/CAD 0.3683 0.3685 0.3663 +0.0016 +0.42% 10:07:05
CAD/KWD 0.2253 0.2251 0.2247 -0.0002 -0.09% 10:06:39
CAD/BHD 0.2758 0.2759 0.2755 -0.0001 -0.03% 10:06:49
CAD/JOD 0.5204 0.5187 0.5180 +0.0004 +0.08% 10:07:01
CAD/LBP 65,494.49 65,555.03 65,400.40 -19.44 -0.03% 10:07:01
CAD/OMR 0.2825 0.2816 0.2812 +0.0001 +0.05% 10:07:02
CAD/QAR 2.6648 2.6639 2.6602 +0.0018 +0.07% 10:07:02
CAD/SAR 2.7468 2.7444 2.7406 +0.0017 +0.06% 10:07:02
SAR/CAD 0.3645 0.3649 0.3644 -0.0002 -0.05% 10:06:11
CAD/ARS 646.8124 647.1039 645.5143 -0.1740 -0.03% 10:06:39
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 10:06:25
CAD/BRL 3.7753 3.7726 3.7684 +0.0042 +0.11% 10:06:19
BRL/CAD 0.2653 0.2654 0.2651 -0.0003 -0.11% 10:06:39
CAD/CLP 675.89 675.96 675.02 -1.92 -0.28% 10:06:01
CAD/VES 26.78 26.76 26.72 +0.03 +0.12% 10:06:02
VES/CAD 0.0374 0.0374 0.0374 -0.0000 -0.08% 10:06:14
CAD/COP 2,842.00 2,845.53 2,837.90 -1.03 -0.04% 10:06:16
CAD/AUD 1.1067 1.1080 1.1059 -0.0006 -0.05% 10:06:39
AUD/CAD 0.9038 0.9048 0.9025 +0.0006 +0.07% 10:07:03
CAD/NZD 1.2146 1.2165 1.2130 -0.0017 -0.14% 10:06:39
NZD/CAD 0.8236 0.8245 0.8219 +0.0013 +0.16% 10:07:03
CAD/MXN 12.2757 12.2999 12.2672 -0.0229 -0.19% 10:06:39
MXN/CAD 0.08148 0.08152 0.08135 -0.00022 -0.27% 10:06:06
CAD/USD 0.7315 0.7319 0.7307 -0.0003 -0.04% 10:06:39
USD/CAD 1.3673 1.3685 1.3665 +0.0006 +0.04% 10:06:55
CAD/ZAR 13.4604 13.5066 13.4143 +0.0165 +0.12% 10:06:39
ZAR/CAD 0.07431 0.07455 0.07404 -0.00012 -0.16% 10:06:15
CAD/EGP 34.3195 34.4924 34.2561 -0.0982 -0.29% 10:06:01
CAD/KES 96.01 96.15 95.27 -0.12 -0.13% 10:07:01
CAD/MAD 7.5730 7.3472 7.3350 +0.0116 +0.16% 10:07:02
CAD/NAD 13.4372 13.4348 13.4161 -0.1520 -1.12% 10:07:02
CAD/XAF 444.79 445.07 444.33 -0.26 -0.06% 10:07:02
CAD/XOF 448.39 446.63 444.33 +1.52 +0.34% 10:07:02
CAD/BWP 9.9535 9.9662 9.9078 +0.0248 +0.25% 10:06:49
CAD/TND 2.2950 2.2947 2.2725 +0.0067 +0.29% 10:06:51
CAD/DZD 98.48 98.55 98.11 +0.24 +0.24% 10:06:49
CAD/BBD 1.4925 1.4776 1.4754 +0.0149 +1.02% 10:06:51
CAD/JMD 115.67 114.53 114.33 -0.10 -0.09% 10:07:01
CAD/XCD 1.9873 1.9776 1.9748 +0.0013 +0.07% 10:07:02
CAD/PAB 0.7480 0.7316 0.7303 -0.0002 -0.03% 10:06:02

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 156.40 156.57 156.15 +0.19 +0.12% 10:06:51
JPY/USD 0.639500 0.640450 0.638600 -0.000650 -0.10% 10:06:44
USD/SGD 1.3537 1.3544 1.3529 +0.0001 +0.01% 10:07:02
SGD/USD 0.7393 0.7392 0.7383 +0.0002 +0.03% 10:06:29
USD/THB 36.670 36.831 36.650 -0.133 -0.36% 10:06:31
THB/USD 0.0273 0.0273 0.0272 +0.0001 +0.41% 10:05:50
USD/HKD 7.8119 7.8137 7.8095 -0.0006 -0.01% 10:06:35
HKD/USD 0.1280 0.1280 0.1280 0.0000 0% 10:05:04
USD/INR 83.516 83.599 83.492 +0.008 +0.01% 10:06:35
INR/USD 0.01197 0.01198 0.01197 0.00000 0% 10:06:16
USD/KRW 1,367.48 1,371.60 1,364.79 +1.22 +0.09% 10:06:56
KRW/USD 0.000731 0.000733 0.000730 -0.000000 -0.02% 10:06:16
USD/BDT 118.608 116.952 116.914 -0.012 -0.01% 10:06:39
USD/BND 1.3762 1.3534 1.3527 -0.0004 -0.03% 10:06:39
USD/CNY 7.2360 7.2379 7.2329 +0.0032 +0.04% 10:03:53
CNY/USD 0.1382 0.1383 0.1382 -0.0000 -0.02% 10:04:03
USD/IDR 16,112.0 16,138.0 16,098.8 -10.0 -0.06% 10:06:45
IDR/USD 0.00006212 0.00006212 0.00006197 0.00000000 0.00% 10:06:41
USD/KHR 4,166.71 4,076.00 4,073.20 -1.99 -0.05% 10:06:45
USD/KZT 441.200 442.100 440.650 -0.655 -0.15% 10:06:45
USD/LAK 21,559.21 21,365.00 21,322.62 -37.54 -0.18% 10:06:45
USD/LKR 302.461 299.297 299.149 -0.081 -0.03% 10:06:45
USD/MMK 2,119.192 2,099.383 2,098.342 -0.584 -0.03% 10:06:31
USD/MOP 8.2265 8.0448 8.0408 -0.0036 -0.04% 10:06:31
USD/MVR 15.6500 15.4555 15.4500 0.0000 0.00% 10:06:31
USD/MYR 4.7220 4.7355 4.7125 -0.0125 -0.26% 10:06:33
MYR/USD 0.2120 0.2122 0.2112 +0.0006 +0.28% 10:06:41
USD/NPR 135.141 133.603 133.536 -0.038 -0.03% 10:06:43
USD/PHP 57.806 57.953 57.705 -0.024 -0.04% 10:06:46
PHP/USD 0.01731182 0.01732957 0.01725738 +0.00000733 +0.04% 10:06:44
USD/PKR 279.579 278.171 278.035 -0.075 -0.03% 10:06:46
USD/TWD 32.360 32.449 32.340 -0.061 -0.19% 10:06:33
TWD/USD 0.03091 0.03092 0.03082 +0.00005 +0.17% 10:05:15
USD/UZS 12,743.33 12,712.19 12,708.12 -1.30 -0.01% 10:06:35
USD/VND 25,465.0 25,457.5 25,445.0 +4.5 +0.02% 10:05:42
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000001 -0.02% 10:06:18
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10:06:31
USD/CNH 7.2423 7.2457 7.2390 +0.0024 +0.03% 10:06:44
USD/KGS 88.3391 88.3391 88.3391 0.0000 0.00% 10:06:35
USD/TJS 11.0149 10.9020 10.8966 -0.0030 -0.03% 10:06:37
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 13/05
USD/AFN 72.4100 72.3100 72.2800 +0.1000 +0.14% 2:12:52
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 2:12:52
USD/CHF 0.9078 0.9089 0.9071 -0.0003 -0.04% 10:06:57
CHF/USD 1.1018 1.1023 1.1001 +0.0007 +0.06% 10:06:46
USD/TRY 32.2730 32.3025 32.1555 -0.0055 -0.02% 10:07:00
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.17% 10:06:13
USD/PLN 3.9592 3.9764 3.9569 -0.0125 -0.31% 10:06:56
PLN/USD 0.2528 0.2527 0.2516 +0.0012 +0.47% 10:06:10
USD/SEK 10.8665 10.8702 10.8282 +0.0255 +0.24% 10:07:00
SEK/USD 0.0921 0.0923 0.0920 -0.0000 -0.02% 10:06:12
USD/DKK 6.9143 6.9236 6.9117 -0.0016 -0.02% 10:07:04
DKK/USD 0.1447 0.1447 0.1444 +0.0001 +0.09% 10:06:03
USD/NOK 10.8228 10.8331 10.8097 +0.0086 +0.08% 10:07:03
NOK/USD 0.0926 0.0925 0.0923 +0.0003 +0.36% 10:06:08
USD/HUF 358.32 359.13 357.88 -0.66 -0.18% 10:07:03
HUF/USD 0.002796 0.002793 0.002786 +0.000007 +0.24% 10:06:16
USD/CZK 22.9918 22.9997 22.9363 -0.0527 -0.23% 10:07:04
CZK/USD 0.0436 0.0436 0.0435 0.0001 0.00% 10:06:45
USD/ALL 95.480 93.188 93.142 -0.025 -0.03% 10:06:35
USD/AMD 388.64 389.00 387.64 +1.00 +0.26% 2:12:48
USD/BGN 1.8228 1.8147 1.8119 +0.0013 +0.07% 10:06:39
USD/EUR 0.9266 0.9280 0.9264 -0.0002 -0.02% 10:06:41
EUR/USD 1.0794 1.0795 1.0775 +0.0005 +0.05% 10:07:01
USD/GBP 0.7971 0.7994 0.7960 +0.0008 +0.10% 10:06:41
GBP/USD 1.2548 1.2564 1.2509 -0.0010 -0.08% 10:06:57
USD/GEL 2.6600 2.6850 2.6525 +0.0050 +0.19% 9:26:27
USD/ISK 139.750 139.680 139.430 -0.040 -0.03% 10:06:45
USD/MDL 17.9484 17.6751 17.6664 -0.0048 -0.03% 10:06:29
USD/MKD 57.497 57.144 57.035 +0.031 +0.05% 10:06:29
USD/RON 4.6159 4.6182 4.6095 -0.0010 -0.02% 10:06:29
USD/RSD 108.634 108.716 108.518 -0.049 -0.05% 10:06:29
USD/RUB 91.3778 91.6130 91.1475 +0.0253 +0.03% 10:06:55
RUB/USD 0.01094 0.01097 0.01092 0.00000 0% 10:06:10
USD/UAH 39.8748 39.6077 39.5880 -0.0110 -0.03% 10:06:33
UAH/USD 0.02543 0.02526 0.02525 0.00000 0% 8:20:23
USD/BYN 3.2754 3.2717 3.2701 -0.0009 -0.03% 10:06:29
BYN/USD 0.3062 0.3057 0.3057 +0.0003 +0.10% 8:19:46
USD/CAD 1.3673 1.3685 1.3665 +0.0006 +0.04% 10:06:55
CAD/USD 0.7315 0.7319 0.7307 -0.0003 -0.04% 10:06:39
USD/MXN 16.7832 16.8215 16.7715 -0.0192 -0.11% 10:07:03
MXN/USD 0.05962 0.05962 0.05947 -0.00012 -0.20% 10:06:07
USD/BRLT 5.330 5.185 5.135 -0.010 -0.19% 13/05
USD/ZAR 18.3997 18.4800 18.3429 +0.0323 +0.18% 10:07:00
ZAR/USD 0.05436 0.05451 0.05412 -0.00006 -0.10% 10:06:15
USD/BIF 2,894.26 2,873.00 2,867.73 -4.69 -0.16% 10:06:39
USD/BWP 13.6240 13.6240 13.5593 +0.0461 +0.34% 10:06:45
USD/DJF 182.14 177.97 176.50 +1.47 +0.83% 10:06:41
USD/DZD 135.143 134.721 134.252 +0.371 +0.28% 10:06:41
USD/EGP 46.9103 47.1718 46.8350 -0.1898 -0.40% 10:06:22
EGP/USD 0.02134 0.02135 0.02120 +0.00007 +0.34% 10:05:17
USD/ETB 57.6267 57.4107 57.3819 -0.0157 -0.03% 10:06:41
USD/GHS 14.2000 14.1500 13.9500 +0.0500 +0.35% 10:06:46
GHS/USD 0.0713 0.0712 0.0712 0.0000 0.00% 10:06:28
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 10:06:41
USD/GNF 8,671.71 8,592.50 8,586.61 -4.21 -0.05% 10:06:41
USD/KES 131.250 131.430 130.250 -0.750 -0.57% 10:06:45
USD/KMF 456.800 456.350 456.350 0.000 0.00% 10:06:45
USD/LSL 18.3700 18.3600 18.3600 0.0000 0.00% 10:06:46
USD/LYD 4.8871 4.8750 4.8582 -0.0157 -0.32% 10:06:46
USD/MAD 10.3531 10.0407 10.0357 -0.0028 -0.03% 10:06:29
USD/MGA 4,466.24 4,421.10 4,418.93 -1.21 -0.03% 10:06:29
USD/MRU 39.380 40.110 38.015 -0.629 -1.57% 10:06:30
USD/MUR 47.170 46.280 46.028 +0.070 +0.15% 10:06:31
USD/MWK 1,736.624 1,740.000 1,732.538 -7.084 -0.41% 10:06:33
USD/NAD 18.3700 18.3600 18.3600 0.0000 0.00% 10:06:33
USD/NGN 1,472.480 1,475.000 1,444.930 +26.690 +1.85% 10:06:41
USD/RWF 1,310.672 1,297.127 1,296.484 -0.361 -0.03% 10:06:29
USD/SCR 14.7242 14.5686 13.6207 +0.1212 +0.89% 10:06:31
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:06:31
USD/SOS 574.00 571.00 571.00 0.00 0.00% 10:06:31
USD/STN 22.7104 22.7176 22.7061 -0.0072 -0.03% 10:06:31
USD/SZL 18.5481 18.4700 18.3588 -0.1072 -0.58% 10:06:33
USD/TND 3.1400 3.1360 3.1360 +0.0000 +0.00% 10:06:33
USD/TZS 2,595.01 2,595.00 2,587.96 +5.75 +0.22% 10:06:33
USD/UGX 3,808.08 3,767.41 3,765.54 -1.05 -0.03% 10:06:33
USD/XAF 608.066 608.235 607.933 -0.169 -0.03% 10:06:35
USD/XOF 613.000 610.500 607.933 +2.372 +0.39% 10:06:35
USD/ZMW 25.75 25.72 25.71 -0.01 -0.05% 10:06:43
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:06:31
USD/AOA 853.807 851.500 840.760 +5.853 +0.70% 10:06:50
USD/ZiGl 14.070 13.684 13.429 +0.866 +6.76% 8:34:05
USD/ILS 3.7145 3.7351 3.7123 -0.0046 -0.13% 10:06:59
ILS/USD 0.2695 0.2694 0.2678 +0.0013 +0.48% 10:06:05
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 10:06:35
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10:06:46
USD/JOD 0.7114 0.7089 0.7089 +0.0000 +0.00% 10:06:35
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 10:06:31
USD/KWD 0.3080 0.3076 0.3074 -0.0001 -0.03% 10:06:35
KWD/USD 3.2635 3.2530 3.2506 +0.0001 +0.00% 10:04:17
USD/SAR 3.7552 3.7506 3.7503 +0.0002 +0.01% 10:06:35
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 10:04:12
USD/BHD 0.3795 0.3769 0.3768 -0.0001 -0.03% 10:06:39
USD/IQD 1,337.09 1,310.00 1,309.00 -0.72 -0.05% 10:06:45
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 2:13:53
USD/IRR 42,125.00 42,062.50 42,002.50 0.00 0.00% 10:06:45
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 10:04:47
USD/LBP 89,537.52 89,587.50 89,480.95 -87.06 -0.10% 10:06:45
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 10:06:43
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 10:06:29
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 13/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 2:14:12
USD/YER 250.900 250.450 250.320 -0.130 -0.05% 10:06:41
USD/ANG 1.8476 1.8017 1.8008 -0.0005 -0.03% 10:06:35
USD/BBD 2.0643 2.0185 2.0175 -0.0006 -0.03% 10:06:37
USD/BSD 1.0060 0.9998 0.9993 -0.0003 -0.03% 10:06:45
USD/CUP 24.0148 23.9935 23.9816 -0.0065 -0.03% 10:06:39
USD/DOP 58.918 58.450 58.165 -0.274 -0.47% 10:06:41
USD/HTG 133.427 132.541 132.474 -0.041 -0.03% 10:06:43
USD/JMD 158.135 156.510 156.433 -0.043 -0.03% 10:06:45
USD/TTD 6.9284 6.7911 6.7878 -0.0018 -0.03% 10:06:33
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 10:06:35
KYD/USD 1.2279 1.2015 1.2009 +0.0003 +0.03% 10:06:43
USD/ARS 884.2509 884.3771 882.3187 +0.0573 +0.01% 10:06:35
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 13/05
USD/BOB 7.0915 6.9080 6.9046 -0.0019 -0.03% 10:06:39
BOB/USD 0.1488 0.1449 0.1449 +0.0002 +0.14% 9:19:19
USD/BRL 5.1575 5.1572 5.1502 +0.0062 +0.12% 13/05
BRL/USD 0.1940 0.1941 0.1939 -0.0002 -0.10% 10:06:39
USD/CLP 924.04 923.77 923.00 +1.37 +0.15% 10:00:11
CLP/USD 0.001083 0.001083 0.001083 +0.000004 +0.33% 9:19:19
USD/COP 3,885.44 3,888.70 3,878.98 -5.01 -0.13% 10:06:39
COP/USD 0.000258 0.000257 0.000257 0.000000 0% 9:18:18
USD/PEN 3.7880 3.7138 3.7105 +0.0033 +0.09% 10:06:43
PEN/USD 0.2748 0.2695 0.2694 -0.0016 -0.58% 8:18:18
USD/PYG 7,624.49 7,506.00 7,502.35 -2.02 -0.03% 10:06:29
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.08% 8:18:18
USD/UYU 39.0356 38.4833 38.4710 -0.0039 -0.01% 10:06:35
UYU/USD 0.02637 0.02600 0.02599 -0.00001 -0.05% 8:18:18
USD/VES 36.6101 36.5644 36.5644 +0.0000 +0.00% 10:06:35
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 10:03:16
USD/AUD 1.5135 1.5157 1.5122 0.0000 0.00% 10:06:37
AUD/USD 0.6611 0.6613 0.6598 +0.0003 +0.05% 10:07:01
USD/FJD 2.2584 2.2738 2.2457 -0.0281 -1.24% 10:06:41
FJD/USD 0.4478 0.4453 0.4398 +0.0055 +1.25% 10:06:30
USD/NZD 1.6603 1.6638 1.6585 -0.0019 -0.11% 10:06:43
NZD/USD 0.6025 0.6029 0.6010 +0.0009 +0.15% 10:06:56
USD/PGK 3.9525 3.8796 3.8776 -0.0012 -0.03% 10:06:46
USD/VUV 123.610 121.060 119.260 +2.685 +2.27% 3:30:05
USD/XPF 111.900 111.450 111.450 +0.000 +0.00% 10:06:41
USD/TMT 3.6600 3.5100 3.5100 +0.0000 +0.00% 10:06:39
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 10/05
USD/EGPp 0.000 47.515 47.515 -0.305 -0.64% 10:07:03
XBR/USD 83.11 83.35 82.76 -0.11 -0.13% 10:06:46
USD/BZD 2.0610 2.0152 2.0142 -0.0006 -0.03% 10:06:39
USD/CRC 525.13 512.30 512.05 -0.15 -0.03% 10:06:39
USD/GTQ 7.9508 7.7675 7.7637 -0.0021 -0.03% 10:06:43
USD/HNL 25.1669 24.7102 24.6980 -0.0069 -0.03% 10:06:43
USD/NIO 37.2547 36.8025 36.7839 -0.0113 -0.03% 10:06:41
NIO/USD 0.02753 0.02719 0.02718 +0.00004 +0.14% 9:19:19
USD/PAB 1.0227 0.9998 0.9993 -0.0003 -0.03% 10:06:43
USD/SVC 8.9677 8.7461 8.7433 -0.0009 -0.01% 10:06:33
Đăng ký với Google
hoặc
Đăng ký bằng Email