Tin Tức Nóng Hổi

Tiền tệ Trung Đông

Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/LBP	96,589.50	96,549.50	96,190.00	+359.50	+0.37%	1:37:34
GBP/LBP	112,437.58	112,391.02	111,934.09	+456.93	+0.41%	1:37:28
CHF/LBP	98,555.33	98,664.65	98,471.39	-323.14	-0.33%	1:36:03
DKK/LBP	12,944.75	12,959.65	12,936.57	+0.06	+0.00%	1:37:04
HUF/LBP	249.6098	249.8815	249.4382	+0.7597	+0.31%	1:37:05
ISK/LBP	641.66	642.43	641.21	-0.83	-0.13%	1:37:06
NOK/LBP	8,270.14	8,286.55	8,266.41	+15.20	+0.18%	1:37:07
PLN/LBP	22,535.94	22,556.46	22,523.40	+96.33	+0.43%	1:37:09
RUB/LBP	980.13	980.68	979.51	+8.12	+0.84%	1:13:10
SEK/LBP	8,249.49	8,267.43	8,245.77	-16.82	-0.20%	1:37:11
TRY/LBP	2,776.01	2,777.59	2,774.09	-5.94	-0.21%	1:37:12
USD/LBP	89,537.52	89,587.50	89,480.95	-87.06	-0.10%	1:37:12
CAD/LBP	65,470.55	65,555.03	65,438.65	-36.78	-0.06%	1:37:02
MXN/LBP	5,327.73	5,333.61	5,324.38	-18.31	-0.34%	1:37:06
AED/LBP	24,395.56	24,395.56	24,380.62	+14.61	+0.06%	1:37:25
ILS/LBP	24,084.12	24,089.78	24,061.13	-18.61	-0.08%	1:21:05
SAR/LBP	23,873.61	23,887.23	23,858.42	-35.99	-0.15%	1:17:11
ARS/LBP	101.26	101.42	101.19	-0.26	-0.26%	1:37:01
BRL/LBP	17,374.44	17,397.38	17,363.91	-8.66	-0.05%	1:27:35
VES/LBP	2,448.76	2,450.13	2,447.22	-5.53	-0.23%	1:15:15
AUD/LBP	59,153.92	59,248.00	59,103.00	-20.69	-0.04%	1:37:25
NZD/LBP	53,838.91	53,967.51	53,804.90	-54.54	-0.10%	1:37:08
CNY/LBP	12,372.70	12,386.20	12,367.58	-23.77	-0.19%	1:37:03
HKD/LBP	11,461.24	11,468.37	11,453.92	-13.49	-0.12%	1:37:04
INR/LBP	1,072.15	1,073.01	1,071.41	-1.34	-0.13%	1:36:05
JPY/LBP	572.33	573.40	572.05	-3.11	-0.54%	1:36:05
PHP/LBP	1,547.22	1,552.51	1,544.52	-7.42	-0.48%	1:37:08
PKR/LBP	321.97	322.06	321.83	-0.30	-0.09%	1:13:09
SGD/LBP	66,128.16	66,213.97	66,091.26	-53.61	-0.08%	1:37:11
THB/LBP	2,432.36	2,435.77	2,429.50	-3.78	-0.16%	1:36:12
TWD/LBP	2,760.27	2,766.24	2,759.08	-3.83	-0.14%	1:37:13
ZAR/LBP	4,876.49	4,881.51	4,873.48	+15.87	+0.33%	1:37:14

Đồng Bảng Syria

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SYP/USD	0.0001	0.0001	0.0001	0.0000	0.00%	1:27:18
USD/SYP	2,513.000	2,511.500	2,511.500	+0.000	+0.00%	13/05
EUR/SYP	2,730.626	2,728.494	2,728.494	+0.000	+0.00%	13/05

Đồng Dinar Bahrain

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
BHD/EUR	2.4789	2.4608	2.4589	+0.0012	+0.05%	1:37:32
EUR/BHD	0.4094	0.4067	0.4064	-0.0002	-0.05%	1:37:43
GBP/BHD	0.4765	0.4733	0.4730	-0.0001	-0.02%	1:37:22
CHF/BHD	0.4179	0.4151	0.4147	-0.0012	-0.28%	1:36:02
DKK/BHD	0.05489	0.05452	0.05448	+0.00002	+0.04%	1:37:03
NOK/BHD	0.03507	0.03486	0.03481	+0.00008	+0.23%	1:37:07
PLN/BHD	0.0956	0.0949	0.0949	+0.0005	+0.48%	1:37:09
SEK/BHD	0.03498	0.03478	0.03472	-0.00005	-0.15%	1:37:10
TRY/BHD	0.0118	0.0117	0.0117	-0.0000	-0.06%	1:37:12
BHD/PKR	739.169	737.976	737.976	0.000	0.00%	1:37:32
BHD/INR	221.5934	221.6253	221.5244	+0.1843	+0.08%	1:36:44
CNY/BHD	0.05247	0.05211	0.05208	-0.00008	-0.15%	1:37:02
HKD/BHD	0.04860	0.04825	0.04824	-0.00003	-0.07%	1:37:04
SGD/BHD	0.2804	0.2786	0.2783	-0.0001	-0.04%	1:37:11
THB/BHD	0.01031	0.01025	0.01023	-0.00002	-0.16%	1:36:11
TWD/BHD	0.01170	0.01164	0.01162	-0.00002	-0.13%	1:37:13
BHD/EGP	124.9867	124.8575	124.8442	+0.1409	+0.11%	1:37:39
EGP/BHD	0.0080	0.0080	0.0080	0.0000	0.00%	1:37:39
ZAR/BHD	0.02068	0.02054	0.02052	+0.00008	+0.38%	1:37:14
USD/BHD	0.3796	0.3769	0.3768	-0.0001	-0.03%	1:37:26
CAD/BHD	0.2758	0.2759	0.2757	-0.0001	-0.03%	1:36:54
AED/BHD	0.1027	0.1027	0.1026	0.0000	0.00%	1:37:25
ILS/BHD	0.1021	0.1014	0.1013	-0.0000	-0.02%	1:21:04
SAR/BHD	0.1012	0.1005	0.1005	-0.0001	-0.11%	1:17:10
ARS/BHD	0.00043	0.00043	0.00043	-0.00000	-0.20%	1:37:01
BRL/BHD	0.0736	0.0731	0.0731	-0.0001	-0.08%	1:17:01
VES/BHD	0.01038	0.01031	0.01031	-0.00002	-0.18%	1:17:14
AUD/BHD	0.2489	0.2493	0.2488	-0.0002	-0.08%	1:37:39
NZD/BHD	0.2283	0.2270	0.2266	-0.0001	-0.06%	1:37:08

Đồng Dinar Của Iraq

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
IQD/USD	0.000764	0.000764	0.000764	0.000000	0.00%	1:26:55
USD/IQD	1,337.09	1,310.00	1,309.00	-0.72	-0.05%	1:37:12
EUR/IQD	1,442.40	1,412.40	1,412.00	+0.40	+0.03%	1:37:30
GBP/IQD	1,678.67	1,643.76	1,642.41	+1.35	+0.08%	1:37:30

Đồng Dinar Jordan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
JOD/ILS	5.5279	5.2664	5.2502	+0.0161	+0.31%	1:37:24
ILS/JOD	0.1914	0.1907	0.1906	+0.0002	+0.09%	1:21:05
JOD/KWD	0.4347	0.4340	0.4339	0.0000	0%	0:13:18
KWD/JOD	2.3125	2.3048	2.3044	-0.0000	-0.00%	1:37:15
JOD/AED	5.1865	5.1863	5.1809	+0.0076	+0.15%	1:37:16
AED/JOD	0.1933	0.1931	0.1930	+0.0003	+0.13%	1:37:25
JOD/SAR	5.2911	5.2906	5.2904	-0.0008	-0.01%	1:37:16
SAR/JOD	0.1897	0.1890	0.1890	0.0000	0%	1:17:11
JOD/JPY	220.71	220.70	220.39	+0.83	+0.38%	1:37:15
JPY/JOD	0.00455	0.00454	0.00453	-0.00001	-0.31%	1:36:15
CNY/JOD	0.0983	0.0980	0.0980	-0.0001	-0.06%	1:37:02
HKD/JOD	0.09106	0.09076	0.09074	+0.00005	+0.05%	1:37:04
SGD/JOD	0.5254	0.5239	0.5236	+0.0004	+0.08%	1:37:11
TWD/JOD	0.02193	0.02189	0.02185	-0.00000	-0.00%	1:37:13
JOD/USD	1.4156	1.4109	1.4107	-0.0002	-0.01%	1:37:17
USD/JOD	0.7114	0.7089	0.7088	+0.0001	+0.01%	1:37:30
CAD/JOD	0.5202	0.5187	0.5183	+0.0006	+0.11%	1:37:02
JOD/EUR	1.3786	1.3135	1.3081	+0.0001	+0.01%	1:36:16
EUR/JOD	0.7720	0.7650	0.7645	-0.0003	-0.04%	1:37:14
JOD/GBP	1.1831	1.1271	1.1230	-0.0001	-0.01%	1:37:16
GBP/JOD	0.8932	0.8903	0.8899	+0.0002	+0.02%	1:37:28
CHF/JOD	0.7830	0.7807	0.7801	-0.0013	-0.17%	1:36:03
DKK/JOD	0.1028	0.1025	0.1025	+0.0001	+0.14%	1:37:04
NOK/JOD	0.06571	0.06557	0.06548	+0.00023	+0.35%	1:37:07
PLN/JOD	0.1791	0.1785	0.1784	+0.0011	+0.60%	1:37:09
SEK/JOD	0.06554	0.06542	0.06531	-0.00002	-0.03%	1:37:11
TRY/JOD	0.0221	0.0220	0.0220	0.0000	0%	1:37:12
ARS/JOD	0.00080	0.00080	0.00080	0.00000	0.00%	1:36:03
BRL/JOD	0.1377	0.1377	0.1375	+0.0001	+0.07%	1:36:03
VES/JOD	0.01946	0.01939	0.01939	-0.00001	-0.06%	0:01:18
AUD/JOD	0.4687	0.4688	0.4679	+0.0002	+0.04%	1:37:30
NZD/JOD	0.4278	0.4270	0.4262	+0.0003	+0.06%	1:37:08
ZAR/JOD	0.03875	0.03864	0.03860	+0.00019	+0.50%	1:37:14

Đồng Dinar Kuwait

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
KWD/GBP	2.5970	2.5892	2.5882	+0.0008	+0.03%	1:37:28
GBP/KWD	0.3874	0.3864	0.3862	-0.0001	-0.03%	1:37:28
KWD/EUR	3.0249	3.0142	3.0129	-0.0024	-0.08%	1:37:16
EUR/KWD	0.3328	0.3320	0.3318	-0.0001	-0.03%	1:37:34
KWD/TRY	104.8630	104.8795	104.8430	+0.0485	+0.05%	1:37:16
KWD/PKR	905.311	903.849	903.849	0.000	0.00%	1:37:30
KWD/JPY	508.60	508.58	507.93	+1.90	+0.38%	1:37:15
JPY/KWD	0.001970	0.001969	0.001966	-0.000007	-0.37%	1:36:15
KWD/MYR	15.3984	15.3935	15.3821	-0.0415	-0.27%	1:33:17
KWD/CNY	23.5244	23.5240	23.5115	+0.0058	+0.02%	1:37:16
KWD/SGD	4.4027	4.4014	4.3988	-0.0038	-0.09%	1:37:16
SGD/KWD	0.2276	0.2273	0.2272	+0.0002	+0.07%	1:37:16
KWD/AED	11.94	11.94	11.94	-0.00	-0.02%	1:37:15
AED/KWD	0.08389	0.08375	0.08374	+0.00001	+0.02%	0:13:18
KWD/JOD	2.3125	2.3048	2.3044	-0.0000	-0.00%	1:37:15
JOD/KWD	0.4347	0.4340	0.4339	0.0000	0%	0:13:18
KWD/SAR	12.2066	12.1939	12.1911	-0.0020	-0.02%	1:17:16
SAR/KWD	0.08216	0.08203	0.08201	+0.00001	+0.02%	1:17:16
KWD/USD	3.2621	3.2513	3.2507	-0.0005	-0.02%	0:13:19
USD/KWD	0.3081	0.3076	0.3075	+0.0001	+0.03%	1:37:30
CAD/KWD	0.2253	0.2251	0.2249	-0.0001	-0.04%	1:37:15
KWD/EGP	153.3205	154.0916	152.7331	0.2969	0.19%	1:27:52
EGP/KWD	0.0066	0.0066	0.0065	0.0000	0.23%	1:27:52

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
AED/JPY	42.5660	42.5545	42.4485	+0.1060	+0.25%	1:37:30
JPY/AED	0.02351	0.02356	0.02350	-0.00010	-0.42%	1:37:24
AED/PKR	75.8811	75.7586	75.7586	+0.0000	+0.00%	1:37:30
AED/CNY	1.9704	1.9703	1.9691	+0.0012	+0.06%	1:37:39
CNY/AED	0.5077	0.5078	0.5076	-0.0002	-0.04%	1:37:02
AED/HKD	2.1270	2.1272	2.1266	+0.0002	+0.01%	1:37:46
HKD/AED	0.4703	0.4702	0.4701	+0.0002	+0.05%	1:37:04
AED/INR	22.74	22.74	22.72	+0.01	+0.06%	1:37:31
AED/KRW	372.96	372.95	371.57	+1.00	+0.27%	1:37:12
AED/PHP	15.76	15.76	15.74	+0.01	+0.09%	1:37:39
AED/SGD	0.3687	0.3686	0.3684	+0.0002	+0.05%	1:37:30
SGD/AED	2.7134	2.7147	2.7127	+0.0019	+0.07%	1:37:11
AED/THB	10.0278	10.0274	10.0055	+0.0181	+0.18%	1:37:25
THB/AED	0.0998	0.0999	0.0997	-0.0001	-0.06%	1:36:11
AED/LKR	81.79	81.74	81.73	+0.06	+0.07%	1:37:39
AED/NPR	36.79	36.37	36.36	-0.05	-0.13%	1:13:01
AED/IDR	4,379.00	4,378.00	4,377.50	+1.50	+0.03%	1:37:39
AED/TWD	8.8360	8.8325	8.8175	+0.0115	+0.13%	1:37:39
TWD/AED	0.1133	0.1134	0.1132	0.0000	0%	1:37:12
AED/MYR	1.2897	1.2893	1.2883	-0.0033	-0.25%	1:33:01
AED/ARS	240.7444	240.7567	240.2175	+0.2505	+0.10%	1:37:01
ARS/AED	0.0042	0.0042	0.0042	-0.0000	-0.10%	1:37:01
AED/BRL	1.4042	1.4042	1.4022	+0.0017	+0.12%	1:37:46
BRL/AED	0.7123	0.7132	0.7121	-0.0007	-0.10%	1:37:39
AED/CLP	251.58	251.51	251.29	+0.38	+0.15%	1:37:30
AED/VES	9.97	9.96	9.95	+0.01	+0.13%	1:37:39
VES/AED	0.1005	0.1005	0.1005	-0.0001	-0.07%	0:01:17
AED/AUD	0.4125	0.4126	0.4117	+0.0006	+0.13%	1:37:30
AUD/AED	2.4253	2.4288	2.4241	-0.0022	-0.09%	1:37:25
AED/NZD	0.4530	0.4529	0.4518	+0.0004	+0.09%	1:37:11
NZD/AED	2.2092	2.2126	2.2082	+0.0011	+0.05%	1:37:08
AED/CAD	0.3724	0.3724	0.3720	+0.0003	+0.09%	1:37:41
CAD/AED	2.6859	2.6879	2.6852	-0.0019	-0.07%	1:37:34
AED/MXN	4.5764	4.5799	4.5732	+0.0022	+0.05%	1:37:27
MXN/AED	0.2186	0.2187	0.2185	-0.0004	-0.18%	1:37:06
AED/USD	0.2723	0.2723	0.2723	0.0000	0.00%	1:37:25
USD/AED	3.6740	3.6730	3.6729	+0.0001	+0.00%	1:37:30
AED/CHF	0.2474	0.2474	0.2472	+0.0001	+0.05%	1:37:25
CHF/AED	4.0447	4.0511	4.0436	-0.0075	-0.19%	1:37:14
AED/CZK	6.2647	6.2618	6.2514	+0.0075	+0.12%	1:37:39
AED/DKK	1.8833	1.8833	1.8818	+0.0008	+0.05%	1:37:25
DKK/AED	0.5314	0.5314	0.5310	-0.0002	-0.04%	1:37:39
AED/EUR	0.2525	0.2525	0.2522	+0.0002	+0.06%	1:37:25
EUR/AED	3.9638	3.9641	3.9613	-0.0017	-0.04%	1:37:41
AED/GBP	0.2169	0.2169	0.2167	+0.0001	+0.05%	1:37:27
GBP/AED	4.6135	4.6134	4.6122	-0.0011	-0.02%	1:37:41
AED/HUF	97.76	97.80	97.58	+0.14	+0.14%	1:37:42
AED/ISK	38.07	38.00	37.97	-0.01	-0.01%	1:37:01
AED/NOK	2.9486	2.9492	2.9429	+0.0061	+0.21%	1:37:27
NOK/AED	0.3393	0.3397	0.3392	+0.0011	+0.33%	1:37:07
AED/PLN	1.0820	1.0819	1.0809	+0.0010	+0.09%	1:37:25
PLN/AED	0.9247	0.9248	0.9244	+0.0053	+0.58%	1:37:09
AED/RUB	24.9413	24.9401	24.9380	+0.0022	+0.01%	1:36:53
RUB/AED	0.04022	0.04021	0.04021	+0.00039	+0.99%	0:01:12
AED/SEK	2.9554	2.9551	2.9502	+0.0016	+0.05%	1:37:01
SEK/AED	0.3385	0.3390	0.3384	-0.0002	-0.05%	1:37:10
AED/TRY	8.7845	8.7940	8.7764	-0.0050	-0.06%	1:37:25
TRY/AED	0.1139	0.1139	0.1139	-0.0001	-0.06%	1:37:12
AED/RON	1.2573	1.2560	1.2552	-0.0026	-0.21%	1:37:01
AED/ILS	1.0130	1.0133	1.0120	+0.0002	+0.02%	1:37:25
ILS/AED	0.9882	0.9881	0.9876	+0.0007	+0.07%	1:21:04
AED/SAR	1.0212	1.0211	1.0210	+0.0001	+0.01%	1:37:11
SAR/AED	0.9796	0.9794	0.9793	0.0000	0%	1:17:10
AED/BHD	0.1027	0.1027	0.1026	0.0000	0.00%	1:37:25
AED/JOD	0.1933	0.1931	0.1930	+0.0003	+0.13%	1:37:25
JOD/AED	5.1865	5.1863	5.1809	+0.0076	+0.15%	1:37:16
AED/OMR	0.1049	0.1048	0.1048	+0.0000	+0.00%	1:37:39
AED/QAR	0.9930	0.9926	0.9925	+0.0004	+0.05%	1:37:25
AED/LBP	24,395.56	24,395.56	24,380.62	+14.61	+0.06%	1:37:25
AED/KWD	0.08389	0.08375	0.08374	+0.00001	+0.02%	0:13:18
KWD/AED	11.94	11.94	11.94	-0.00	-0.02%	1:37:15
AED/MAD	2.7307	2.7311	2.7281	+0.0018	+0.06%	1:37:31
AED/XAF	165.55	165.60	165.55	-0.30	-0.18%	1:09:01
AED/ZAR	5.0008	5.0009	4.9939	-0.0004	-0.01%	1:37:42
ZAR/AED	0.2001	0.2002	0.2000	+0.0010	+0.49%	1:37:14
AED/NAD	5.0014	4.9986	4.9986	-0.0599	-1.18%	0:01:01
AED/KES	35.73	35.60	35.60	+0.14	+0.39%	1:37:39
AED/EGP	12.8294	12.8159	12.8147	+0.0141	+0.11%	1:36:53
EGP/AED	0.0780	0.0780	0.0780	+0.0005	+0.71%	1:37:15
AED/XOF	165.55	165.57	165.51	-0.26	-0.16%	1:13:01
AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	0:01:01
AED/BBD	0.5620	0.5496	0.5493	-0.0007	-0.13%	1:12:01
AED/JMD	43.05	42.61	42.59	-0.08	-0.20%	1:13:01
AED/PAB	0.2784	0.2722	0.2721	-0.0004	-0.15%	1:13:01

Đồng Rial Của Iran

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
IRR/USD	0.00002381	0.00002377	0.00002377	0.00000000	0%	0:01:58
USD/IRR	42,125.00	42,075.00	42,062.50	+62.50	+0.15%	1:37:32
EUR/IRR	0.0	45,347.3	45,171.6	+42.0	+0.09%	06/05
GBP/IRR	52,451.6	52,440.1	52,440.1	+0.0	+0.00%	13/05

Đồng Rial Của Oman

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
OMR/GBP	2.0771	2.0706	2.0684	+0.0006	+0.03%	1:37:39
GBP/OMR	0.4849	0.4835	0.4830	-0.0001	-0.02%	1:37:32
EUR/OMR	0.4166	0.4154	0.4151	-0.0001	-0.02%	1:37:24
CHF/OMR	0.4252	0.4239	0.4236	-0.0007	-0.16%	1:36:03
DKK/OMR	0.05585	0.05568	0.05564	+0.00009	+0.16%	1:37:04
NOK/OMR	0.03568	0.03560	0.03555	+0.00012	+0.35%	1:37:07
PLN/OMR	0.0972	0.0969	0.0969	+0.0006	+0.58%	1:37:09
SEK/OMR	0.03559	0.03552	0.03546	-0.00001	-0.04%	1:37:11
TRY/OMR	0.0120	0.0119	0.0119	0.0000	0%	1:37:12
OMR/PKR	724.208	723.039	723.039	0.000	0.00%	1:37:43
CNY/OMR	0.05338	0.05321	0.05319	-0.00002	-0.03%	1:37:03
HKD/OMR	0.04945	0.04927	0.04926	+0.00002	+0.05%	1:37:04
SGD/OMR	0.2853	0.2845	0.2843	+0.0002	+0.08%	1:37:11
TWD/OMR	0.01191	0.01188	0.01187	0.00000	0%	1:37:13
OMR/EGP	122.4310	122.2916	122.2645	+0.1474	+0.12%	1:27:52
EGP/OMR	0.0082	0.0082	0.0081	0.0000	0.12%	1:27:52
ZAR/OMR	0.02104	0.02098	0.02096	+0.00011	+0.51%	1:37:14
USD/OMR	0.3863	0.3849	0.3848	+0.0001	+0.03%	1:37:30
CAD/OMR	0.2824	0.2816	0.2814	+0.0003	+0.11%	1:37:02
AED/OMR	0.1049	0.1048	0.1048	+0.0000	+0.00%	1:37:39
ILS/OMR	0.1039	0.1035	0.1035	0.0001	0%	1:21:05
SAR/OMR	0.1030	0.1026	0.1026	0.0000	0%	1:17:11
ARS/OMR	0.00044	0.00044	0.00044	-0.00000	-0.10%	1:37:01
BRL/OMR	0.0749	0.0746	0.0746	0.0000	0%	1:17:01
VES/OMR	0.01056	0.01053	0.01053	-0.00001	-0.06%	1:17:15
AUD/OMR	0.2542	0.2546	0.2540	-0.0002	-0.08%	1:37:43
NZD/OMR	0.2323	0.2319	0.2314	+0.0001	+0.06%	1:37:08

Đồng Riyal Của Yemen

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	USD/YER	250.900	250.450	250.320	-0.130	-0.05%	1:37:28

Đồng Riyal Qatar

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
QAR/PKR	76.5554	76.4318	76.4318	+0.0000	+0.00%	1:37:43
QAR/PHP	15.8992	15.9173	15.8605	+0.0519	+0.33%	1:37:35
CNY/QAR	0.5034	0.5033	0.5031	-0.0002	-0.04%	1:37:03
HKD/QAR	0.4663	0.4661	0.4660	+0.0002	+0.03%	1:37:04
SGD/QAR	2.6905	2.6907	2.6887	+0.0019	+0.07%	1:37:11
THB/QAR	0.0990	0.0990	0.0988	-0.0000	-0.05%	1:36:12
TWD/QAR	0.1123	0.1124	0.1122	0.0000	0%	1:37:13
QAR/EGP	12.9309	12.9951	12.8844	0.0190	0.15%	1:37:20
EGP/QAR	0.0776	0.0776	0.0770	+0.0001	+0.15%	1:37:33
ZAR/QAR	0.1984	0.1985	0.1982	+0.0010	+0.49%	1:37:14
EUR/QAR	4.0824	3.9334	3.9324	-0.0010	-0.03%	1:37:28
GBP/QAR	4.5753	4.5721	4.5581	+0.0140	+0.31%	1:37:32
CHF/QAR	4.0099	4.0094	4.0063	-0.0071	-0.18%	1:36:03
DKK/QAR	0.5267	0.5266	0.5263	+0.0008	+0.16%	1:37:04
NOK/QAR	0.3365	0.3367	0.3362	+0.0011	+0.34%	1:37:07
PLN/QAR	0.9169	0.9166	0.9162	+0.0053	+0.58%	1:37:09
RUB/QAR	0.03988	0.03985	0.03985	+0.00039	+0.99%	0:01:12
SEK/QAR	0.3356	0.3360	0.3354	-0.0002	-0.05%	1:37:11
TRY/QAR	0.1129	0.1129	0.1129	-0.0001	-0.05%	1:37:12
USD/QAR	3.6425	3.6405	3.6405	0.0000	0.00%	1:37:15
CAD/QAR	2.6638	2.6639	2.6618	+0.0025	+0.10%	1:37:02
MXN/QAR	0.2168	0.2167	0.2166	-0.0003	-0.15%	1:37:07
AED/QAR	0.9930	0.9926	0.9925	+0.0004	+0.05%	1:37:25
ILS/QAR	0.9799	0.9794	0.9789	+0.0007	+0.07%	1:21:05
SAR/QAR	0.9713	0.9707	0.9707	0.0000	0%	1:17:11
ARS/QAR	0.0041	0.0041	0.0041	-0.0000	-0.10%	1:37:01
BRL/QAR	0.7072	0.7078	0.7068	-0.0004	-0.06%	1:37:20
VES/QAR	0.0996	0.0996	0.0996	0.0000	0%	1:15:15
AUD/QAR	2.4081	2.4104	2.4060	-0.0012	-0.05%	1:37:25
NZD/QAR	2.1905	2.1930	2.1887	+0.0011	+0.05%	1:37:08

Đồng Riyal Saudi

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SAR/PKR	74.3114	74.1914	74.1914	+0.0000	+0.00%	1:37:24
SAR/CNY	1.9296	1.9295	1.9285	+0.0008	+0.04%	1:37:10
CNY/SAR	0.5189	0.5185	0.5183	-0.0003	-0.05%	1:37:03
SAR/HKD	2.0834	2.0831	2.0827	-0.0007	-0.04%	1:37:10
HKD/SAR	0.4807	0.4801	0.4801	+0.0002	+0.03%	1:37:05
SAR/IDR	4,303.39	4,301.63	4,294.28	+15.45	+0.36%	1:37:10
SAR/INR	22.27	22.27	22.26	-0.00	-0.02%	1:36:10
SAR/JPY	41.7173	41.7160	41.6573	+0.1629	+0.39%	1:37:10
JPY/SAR	0.02400	0.02400	0.02397	-0.00009	-0.39%	1:36:15
SAR/KRW	365.23	365.23	363.93	-0.39	-0.11%	1:37:10
SAR/LKR	80.65	79.80	79.76	-0.01	-0.01%	1:17:11
SAR/MYR	1.2630	1.2626	1.2617	-0.0032	-0.25%	1:33:11
SAR/NPR	36.03	35.62	35.60	-0.04	-0.13%	1:17:11
SAR/PHP	15.43	15.45	15.40	+0.05	+0.36%	1:37:10
SAR/SGD	0.3611	0.3610	0.3608	-0.0002	-0.07%	1:37:10
SGD/SAR	2.7734	2.7720	2.7699	+0.0019	+0.07%	1:37:11
SAR/THB	9.8163	9.8203	9.8067	+0.0005	+0.00%	1:35:11
THB/SAR	0.1020	0.1020	0.1018	-0.0001	-0.06%	1:36:12
SAR/TWD	8.6530	8.6492	8.6353	-0.0010	-0.01%	1:37:10
TWD/SAR	0.1158	0.1158	0.1156	-0.0000	-0.03%	1:37:13
SAR/BDT	31.3300	31.1966	31.1959	+0.1341	+0.43%	1:37:29
BDT/SAR	0.0322	0.0321	0.0321	0.0001	0.47%	1:37:29
SAR/AED	0.9796	0.9794	0.9793	0.0000	0%	1:17:10
AED/SAR	1.0212	1.0211	1.0210	+0.0001	+0.01%	1:37:11
SAR/BHD	0.1012	0.1005	0.1005	-0.0001	-0.11%	1:17:10
SAR/ILS	0.9920	0.9916	0.9911	-0.0007	-0.07%	1:21:10
ILS/SAR	1.0101	1.0089	1.0085	+0.0007	+0.07%	1:21:05
SAR/JOD	0.1897	0.1890	0.1890	0.0000	0%	1:17:11
JOD/SAR	5.2911	5.2906	5.2904	-0.0008	-0.01%	1:37:16
SAR/LBP	23,873.61	23,887.23	23,858.42	-35.99	-0.15%	1:17:11
SAR/OMR	0.1030	0.1026	0.1026	0.0000	0%	1:17:11
SAR/QAR	0.9713	0.9707	0.9707	0.0000	0%	1:17:11
SAR/KWD	0.08216	0.08203	0.08201	+0.00001	+0.02%	1:17:16
KWD/SAR	12.2066	12.1939	12.1911	-0.0020	-0.02%	1:17:16
SAR/ARS	235.7709	235.7916	235.2537	+0.2466	+0.10%	1:37:10
ARS/SAR	0.0042	0.0043	0.0042	0.0000	0.00%	1:37:32
SAR/BRL	1.3752	1.3751	1.3751	-0.0004	-0.03%	1:17:11
BRL/SAR	0.7273	0.7283	0.7272	-0.0008	-0.10%	1:37:42
SAR/CLP	246.38	246.31	246.30	-0.70	-0.28%	1:17:11
SAR/VES	9.76	9.75	9.75	0.01	0%	1:17:11
VES/SAR	0.1027	0.1026	0.1026	-0.0001	-0.08%	1:17:15
SAR/AUD	0.4039	0.4040	0.4033	-0.0009	-0.22%	1:37:10
AUD/SAR	2.4761	2.4799	2.4753	-0.0021	-0.08%	1:37:43
SAR/NZD	0.4434	0.4434	0.4426	-0.0003	-0.07%	1:37:10
NZD/SAR	2.2580	2.2593	2.2548	+0.0011	+0.05%	1:37:08
SAR/BBD	0.5504	0.5382	0.5379	-0.0007	-0.13%	1:17:10
SAR/JMD	42.16	41.73	41.71	-0.08	-0.20%	1:17:11
SAR/XCD	0.7244	0.7206	0.7206	0.0000	0%	1:17:11
SAR/CAD	0.3647	0.3647	0.3644	-0.0003	-0.09%	1:37:10
CAD/SAR	2.7458	2.7444	2.7422	+0.0026	+0.09%	1:37:02
SAR/MXN	4.4816	4.4820	4.4786	+0.0086	+0.19%	1:37:10
MXN/SAR	0.2234	0.2233	0.2231	-0.0004	-0.18%	1:37:07
SAR/USD	0.2670	0.2666	0.2666	0.0000	0%	1:17:11
USD/SAR	3.7550	3.7506	3.7503	0.0000	0.00%	1:37:30
SAR/CHF	0.2423	0.2423	0.2421	+0.0005	+0.20%	1:37:10
CHF/SAR	4.1333	4.1305	4.1273	-0.0073	-0.18%	1:36:03
SAR/CZK	6.1457	6.1317	6.1273	-0.0390	-0.63%	1:37:10
SAR/DKK	1.8448	1.8443	1.8432	-0.0028	-0.15%	1:37:10
DKK/SAR	0.5429	0.5425	0.5422	+0.0009	+0.16%	1:37:04
SAR/EUR	0.2472	0.2472	0.2470	-0.0004	-0.15%	1:37:10
EUR/SAR	4.0499	4.0478	4.0449	-0.0012	-0.03%	1:37:30
SAR/GBP	0.2124	0.2124	0.2123	-0.0006	-0.28%	1:37:10
GBP/SAR	4.7142	4.7107	4.7069	-0.0019	-0.04%	1:37:17
SAR/HUF	95.74	95.65	95.59	-0.44	-0.46%	1:37:10
SAR/ISK	37.29	37.21	37.18	-0.01	-0.02%	1:37:10
SAR/NOK	2.8897	2.8868	2.8826	-0.0097	-0.33%	1:37:10
NOK/SAR	0.3468	0.3469	0.3464	+0.0012	+0.34%	1:37:07
SAR/PLN	1.0596	1.0594	1.0590	-0.0062	-0.58%	1:37:10
PLN/SAR	0.9451	0.9443	0.9439	+0.0055	+0.58%	1:37:09
SAR/RON	1.2313	1.2301	1.2293	-0.0026	-0.21%	1:37:10
SAR/RUB	24.3575	24.3584	24.3574	-0.2405	-0.98%	1:17:11
RUB/SAR	0.04111	0.04106	0.04105	+0.00040	+0.99%	1:17:10
SAR/SEK	2.8943	2.8941	2.8893	+0.0015	+0.05%	1:37:10
SEK/SAR	0.3460	0.3461	0.3455	-0.0002	-0.04%	1:37:11
SAR/TRY	8.6013	8.6010	8.5997	+0.0054	+0.06%	1:37:10
TRY/SAR	0.1164	0.1163	0.1163	-0.0001	-0.07%	1:37:12
SAR/EGP	12.5574	12.5533	12.5476	-0.0913	-0.72%	1:36:10
EGP/SAR	0.0798	0.0797	0.0797	+0.0006	+0.71%	1:37:15
SAR/KES	35.31	35.04	34.93	-0.05	-0.15%	1:17:11
SAR/MAD	2.7605	2.6772	2.6758	+0.0010	+0.04%	1:17:11
SAR/NAD	4.8980	4.8956	4.8953	-0.0586	-1.18%	1:17:11
SAR/XAF	162.13	162.18	162.09	-0.29	-0.18%	1:17:11
SAR/XOF	162.13	162.15	162.09	-0.26	-0.16%	1:17:11
SAR/ZAR	4.8979	4.8967	4.8912	-0.0234	-0.48%	1:37:10
ZAR/SAR	0.2045	0.2044	0.2042	+0.0010	+0.49%	1:37:14
SAR/ETB	15.4358	15.3122	15.3118	+0.1240	+0.82%	1:37:40
SAR/SDG	160.5539	160.1084	160.1042	+0.4497	+0.28%	1:37:42
SDG/SAR	0.0063	0.0062	0.0062	0.0000	0.28%	1:37:40
SAR/PAB	0.2727	0.2666	0.2664	-0.0004	-0.15%	1:17:11

Đồng Shekel Israel

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
ILS/JPY	42.0498	42.0346	41.9544	+0.0575	+0.14%	1:37:43
JPY/ILS	0.02378	0.02380	0.02376	-0.00010	-0.43%	1:36:01
ILS/CNY	1.9466	1.9466	1.9448	+0.0022	+0.12%	1:37:05
CNY/ILS	0.5141	0.5142	0.5137	-0.0006	-0.12%	1:37:02
ILS/IDR	4,341.34	4,339.56	4,331.92	+18.76	+0.43%	1:37:05
ILS/HKD	2.1018	2.1016	2.1005	+0.0008	+0.04%	1:37:05
HKD/ILS	0.4762	0.4761	0.4758	-0.0002	-0.04%	1:37:04
ILS/INR	22.47	22.47	22.45	+0.01	+0.06%	1:36:04
INR/ILS	0.04455	0.04454	0.04451	-0.00003	-0.06%	1:36:05
ILS/KRW	368.45	368.45	367.02	-0.12	-0.03%	1:37:05
KRW/ILS	0.002716	0.002725	0.002714	+0.000001	+0.04%	1:37:16
ILS/LKR	81.36	80.48	80.44	+0.05	+0.06%	1:21:05
ILS/MYR	1.2742	1.2738	1.2724	-0.0023	-0.18%	1:33:05
ILS/NPR	36.35	35.93	35.91	-0.02	-0.05%	1:21:05
ILS/PHP	15.57	15.59	15.52	+0.07	+0.46%	1:37:05
ILS/PKR	75.20	74.80	74.76	+0.01	+0.01%	1:21:05
ILS/SGD	0.3643	0.3642	0.3638	0.0000	0%	1:37:05
SGD/ILS	2.7477	2.7487	2.7457	-0.0001	-0.00%	1:37:11
ILS/THB	9.9029	9.9079	9.8899	+0.0077	+0.08%	1:35:06
THB/ILS	0.1011	0.1011	0.1009	-0.0001	-0.13%	1:36:12
ILS/TWD	8.7293	8.7254	8.7084	+0.0054	+0.06%	1:37:05
TWD/ILS	0.1147	0.1148	0.1146	-0.0000	-0.04%	1:37:13
ILS/AED	0.9882	0.9881	0.9876	+0.0007	+0.07%	1:21:04
AED/ILS	1.0130	1.0133	1.0120	+0.0002	+0.02%	1:37:25
ILS/BHD	0.1021	0.1014	0.1013	-0.0000	-0.02%	1:21:04
ILS/JOD	0.1914	0.1907	0.1906	+0.0002	+0.09%	1:21:05
JOD/ILS	5.5279	5.2664	5.2502	+0.0161	+0.31%	1:37:24
ILS/LBP	24,084.12	24,089.78	24,061.13	-18.61	-0.08%	1:21:05
ILS/OMR	0.1039	0.1035	0.1035	0.0001	0%	1:21:05
ILS/QAR	0.9799	0.9794	0.9789	+0.0007	+0.07%	1:21:05
ILS/SAR	1.0101	1.0089	1.0085	+0.0007	+0.07%	1:21:05
SAR/ILS	0.9920	0.9916	0.9911	-0.0007	-0.07%	1:21:10
ILS/ARS	237.8498	237.8888	237.2526	+0.4231	+0.18%	1:37:05
ARS/ILS	0.0042	0.0042	0.0042	0.0000	0.00%	1:19:34
ILS/BRL	1.3873	1.3874	1.3867	+0.0006	+0.04%	1:21:04
BRL/ILS	0.7214	0.7226	0.7207	-0.0006	-0.09%	1:19:34
ILS/CLP	248.55	248.51	248.39	-0.52	-0.21%	1:21:04
ILS/VES	9.85	9.84	9.83	+0.01	+0.15%	1:21:05
VES/ILS	0.1017	0.1017	0.1017	-0.0001	-0.15%	1:21:13
ILS/COP	1,045.1193	1,045.6587	1,043.0450	-1.1552	-0.11%	1:21:16
ILS/PEN	1.0189	0.9990	0.9977	+0.0060	+0.60%	1:21:16
ILS/UYU	10.4999	10.3503	10.3447	+0.0071	+0.07%	1:21:16
ILS/AUD	0.4075	0.4075	0.4067	-0.0006	-0.15%	1:37:05
AUD/ILS	2.4580	2.4609	2.4564	-0.0029	-0.12%	1:37:32
ILS/NZD	0.4473	0.4474	0.4464	0.0000	0%	1:37:05
NZD/ILS	2.2371	2.2403	2.2351	-0.0005	-0.02%	1:37:08
ILS/BBD	0.5553	0.5428	0.5425	-0.0003	-0.06%	1:21:04
ILS/JMD	42.54	42.09	42.06	-0.05	-0.12%	1:21:04
ILS/XCD	0.7308	0.7270	0.7267	+0.0005	+0.07%	1:21:05
ILS/CAD	0.3679	0.3679	0.3675	-0.0001	-0.02%	1:37:05
CAD/ILS	2.7228	2.7237	2.7212	-0.0017	-0.06%	1:37:35
ILS/MXN	4.5211	4.5215	4.5165	+0.0120	+0.27%	1:37:05
MXN/ILS	0.2214	0.2214	0.2212	-0.0006	-0.25%	1:37:06
ILS/USD	0.2692	0.2690	0.2689	+0.0002	+0.07%	1:21:05
USD/ILS	3.7204	3.7215	3.7167	+0.0005	+0.01%	1:19:34
ILS/CHF	0.2444	0.2445	0.2442	+0.0006	+0.25%	1:37:05
CHF/ILS	4.0986	4.0995	4.0961	-0.0013	-0.03%	1:37:39
ILS/CZK	6.1999	6.1866	6.1793	-0.0348	-0.56%	1:37:05
CZK/ILS	0.1618	0.1618	0.1616	+0.0009	+0.56%	1:37:16
ILS/DKK	1.8611	1.8608	1.8588	-0.0014	-0.08%	1:37:05
DKK/ILS	0.5379	0.5380	0.5374	+0.0004	+0.08%	1:37:04
ILS/EUR	0.2494	0.2494	0.2491	-0.0002	-0.07%	1:37:05
EUR/ILS	4.0132	4.0157	4.0090	-0.0006	-0.01%	1:37:40
ILS/GBP	0.2142	0.2143	0.2141	-0.0004	-0.20%	1:37:05
GBP/ILS	4.6746	4.6755	4.6725	-0.0018	-0.04%	1:37:36
ILS/HUF	96.58	96.50	96.40	-0.38	-0.39%	1:37:05
HUF/ILS	0.01037	0.01037	0.01036	+0.00004	+0.38%	1:37:16
ILS/ISK	37.61	37.54	37.50	+0.02	+0.05%	1:37:05
ISK/ILS	0.02666	0.02667	0.02664	-0.00001	-0.05%	1:37:16
ILS/NOK	2.9151	2.9123	2.9071	-0.0076	-0.26%	1:37:05
NOK/ILS	0.3436	0.3440	0.3434	+0.0009	+0.26%	1:37:07
ILS/PLN	1.0689	1.0688	1.0680	-0.0054	-0.50%	1:37:05
PLN/ILS	0.9364	0.9364	0.9357	+0.0047	+0.50%	1:37:09
ILS/RON	1.2421	1.2411	1.2397	-0.0017	-0.13%	1:37:05
RON/ILS	0.8065	0.8066	0.8058	+0.0011	+0.13%	1:37:16
ILS/RUB	24.5723	24.5753	24.5637	-0.2244	-0.91%	1:21:05
RUB/ILS	0.04073	0.04071	0.04069	+0.00037	+0.91%	1:21:09
ILS/SEK	2.9198	2.9196	2.9138	+0.0037	+0.13%	1:37:05
SEK/ILS	0.3428	0.3432	0.3425	-0.0004	-0.13%	1:37:11
ILS/TRY	8.6771	8.6773	8.6727	+0.0118	+0.14%	1:37:05
TRY/ILS	0.1153	0.1153	0.1152	-0.0001	-0.13%	1:37:12
ILS/UAH	10.7257	10.6509	10.6451	+0.0020	+0.02%	1:21:16
ILS/BGN	0.4903	0.4880	0.4874	-0.0005	-0.10%	1:21:16
ILS/EGP	12.6698	12.6650	12.6563	-0.0811	-0.64%	1:37:05
ILS/KES	35.62	35.35	35.22	-0.02	-0.06%	1:21:05
ILS/MAD	2.7848	2.7000	2.6986	+0.0030	+0.11%	1:21:05
ILS/NAD	4.9412	4.9391	4.9368	-0.0555	-1.11%	1:21:05
ILS/XAF	163.56	163.56	163.47	-0.17	-0.11%	1:21:05
ILS/XOF	163.56	163.56	163.47	-0.14	-0.08%	1:21:05
ILS/ZAR	4.9411	4.9398	4.9330	-0.0200	-0.40%	1:37:05
ZAR/ILS	0.2026	0.2027	0.2024	+0.0008	+0.40%	1:37:14
ILS/PAB	0.2751	0.2688	0.2687	-0.0002	-0.06%	1:21:05

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,272.53	-4.94	-0.39%
VN100	1,268.30	-4.31	-0.34%
HNX30	510.15	-0.34	-0.07%
US 500	5,218.6	-2.8	-0.05%
Dow Jones	39,431.51	-81.33	-0.21%
Hang Seng	19,223.00	+107.94	+0.56%
FTSE 100	8,414.99	-18.77	-0.22%

Vàng	2,345.35	+2.35	+0.10%
Dầu Thô WTI	79.18	+0.06	+0.08%
Khí Tự nhiên	2.367	+0.002	+0.08%
Bạc	28.510	+0.067	+0.24%
Đồng	883.50	+13.75	+1.58%
Cotton	57,120	-240	-0.42%
Thóc	18.655	-0.070	-0.37%

USD/VND	25,453.5	+3.5	+0.01%
EUR/USD	1.0785	-0.0003	-0.03%
GBP/USD	1.2554	-0.0004	-0.03%
USD/JPY	156.43	+0.23	+0.15%
AUD/USD	0.6601	-0.0006	-0.08%
USD/CHF	0.9086	+0.0004	+0.05%
GBP/JPY	196.38	+0.18	+0.09%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,100.0	-50.0	-0.16%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,800.0	-700.0	-1.05%
Xây dựng Hòa Bình	7,000.0	+240.0	+3.22%
Ngân hàng ACB	27,700.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	44,100.0	+200.0	+0.46%

Báo giá Gần đây

Các báo giá được xem gần đây nhất của bạn sẽ được hiển thị tự động ở đây