Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ châu Âu

 
Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HUF/CLP 2.5703 2.5839 2.5644 -0.0052 -0.20% 15:40:06
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 15:40:45
BRL/HUF 69.42 69.82 69.36 -0.15 -0.22% 15:40:22
VES/HUF 9.76 9.82 9.74 -0.06 -0.62% 15:40:16
HUF/IDR 45.18 45.19 44.90 +0.18 +0.41% 15:41:05
HUF/INR 0.2342 0.2344 0.2327 +0.0011 +0.49% 15:40:06
INR/HUF 4.2737 4.2976 4.2659 -0.0213 -0.50% 15:40:07
HUF/JPY 0.4390 0.4391 0.4357 +0.0031 +0.72% 15:41:05
JPY/HUF 2.2807 2.2951 2.2776 -0.0159 -0.69% 15:40:07
HUF/KRW 3.8309 3.8344 3.8071 +0.0139 +0.36% 15:40:06
HUF/PHP 0.1618 0.1620 0.1609 +0.0004 +0.27% 15:41:05
PHP/HUF 6.1887 6.2138 6.1739 -0.0176 -0.28% 15:40:10
HUF/PKR 0.7843 0.7809 0.7749 +0.0039 +0.50% 15:41:05
PKR/HUF 1.2831 1.2905 1.2806 -0.0063 -0.49% 15:40:10
HUF/THB 0.1027 0.1027 0.1023 -0.0001 -0.13% 15:40:06
THB/HUF 9.7553 9.7752 9.7373 +0.0085 +0.09% 15:40:14
HUF/LKR 0.8547 0.8464 0.8337 +0.0103 +1.23% 15:41:05
HUF/NPR 0.3792 0.3751 0.3722 +0.0019 +0.52% 15:41:05
CNY/HUF 49.34 49.60 49.24 -0.25 -0.50% 15:40:03
HKD/HUF 45.68 45.95 45.59 -0.24 -0.52% 15:41:05
SGD/HUF 263.92 265.04 263.50 -1.14 -0.43% 15:40:14
TWD/HUF 11.0346 11.0741 11.0094 -0.0294 -0.27% 15:40:15
HUF/ISK 0.3911 0.3904 0.3888 +0.0011 +0.29% 15:41:05
ISK/HUF 2.5648 2.5720 2.5618 -0.0079 -0.31% 15:40:07
HUF/RUB 0.2562 0.2565 0.2542 +0.0012 +0.48% 15:40:06
RUB/HUF 3.9070 3.9342 3.8986 -0.0186 -0.47% 15:40:12
HUF/EUR 0.002596 0.002594 0.002583 +0.000008 +0.29% 15:40:20
EUR/HUF 386.122 387.500 385.547 -1.283 -0.33% 15:40:44
DKK/HUF 51.703 51.941 51.678 -0.177 -0.34% 15:40:33
PLN/HUF 90.316 90.509 90.143 -0.015 -0.02% 15:40:33
CHF/HUF 393.460 395.495 393.065 -1.525 -0.39% 15:40:33
CZK/HUF 15.5733 15.6235 15.5510 -0.0399 -0.26% 15:40:37
GBP/HUF 448.840 451.115 448.300 -1.790 -0.40% 15:40:45
NOK/HUF 32.98 33.17 32.93 -0.17 -0.52% 15:40:09
SEK/HUF 32.97 33.09 32.89 -0.14 -0.41% 15:40:13
TRY/HUF 11.06 11.14 11.04 -0.07 -0.67% 15:40:15
RON/HUF 77.5651 77.8934 77.4725 -0.1540 -0.20% 15:40:45
HUF/XAF 1.7041 1.7056 1.6940 +0.0067 +0.39% 15:41:05
HUF/KES 0.3703 0.3676 0.3625 +0.0026 +0.71% 15:41:05
HUF/XOF 1.7041 1.7066 1.6940 +0.0070 +0.41% 15:41:05
ZAR/HUF 19.37 19.56 19.34 -0.19 -0.98% 15:40:17
HUF/JMD 0.4431 0.4388 0.4359 +0.0017 +0.39% 15:41:05
HUF/LBP 251.6129 251.3805 249.3813 +1.4580 +0.58% 15:41:05
HUF/ILS 0.01037 0.01042 0.01034 -0.00002 -0.21% 15:40:20
ILS/HUF 96.54 96.73 95.97 +0.18 +0.19% 15:40:06
AED/HUF 97.10 97.80 96.97 -0.49 -0.50% 15:40:45
SAR/HUF 95.16 95.69 94.97 -0.48 -0.50% 15:40:13
HUF/USD 0.002808 0.002808 0.002786 +0.000014 +0.51% 15:40:20
USD/HUF 356.83 359.13 356.16 -2.15 -0.60% 15:40:58
CAD/HUF 261.38 262.38 261.00 -0.85 -0.33% 15:40:02
MXN/HUF 21.15 21.36 21.14 -0.17 -0.80% 15:39:06
NZD/HUF 215.150 216.138 214.921 -0.718 -0.33% 15:40:33
AUD/HUF 236.130 237.185 235.950 -0.945 -0.40% 15:40:33

Krone Na Uy

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NOK/JPY 14.4646 14.5038 14.4156 +0.0165 +0.11% 15:40:46
JPY/NOK 0.06915 0.06935 0.06898 -0.00010 -0.14% 15:40:35
NOK/INR 7.7181 7.7326 7.6929 -0.0023 -0.03% 15:40:29
INR/NOK 0.1297 0.1298 0.1293 0.0000 0% 15:40:07
NOK/CNY 0.6686 0.6698 0.6671 -0.0001 -0.01% 15:40:09
CNY/NOK 1.4970 1.4990 1.4930 +0.0001 +0.01% 15:40:03
NOK/IDR 1,489.00 1,492.35 1,487.14 -1.77 -0.12% 15:40:09
NOK/KRW 126.24 126.70 126.10 -0.20 -0.16% 15:40:09
NOK/LKR 28.16 27.91 27.63 +0.20 +0.71% 15:40:09
NOK/MYR 0.4364 0.4378 0.4351 -0.0012 -0.29% 15:40:09
NOK/HKD 0.7220 0.7232 0.7204 -0.0001 -0.01% 15:40:09
HKD/NOK 1.3860 1.3881 1.3827 0.0001 0% 15:41:05
NOK/NPR 12.49 12.37 12.32 -0.00 -0.01% 15:40:09
NOK/PHP 5.3317 5.3555 5.3248 -0.0129 -0.24% 15:40:09
PHP/NOK 0.1878 0.1878 0.1867 +0.0004 +0.23% 15:40:10
NOK/PKR 25.84 25.75 25.65 -0.01 -0.04% 15:40:09
NOK/SGD 0.1250 0.1253 0.1249 -0.0001 -0.10% 15:40:09
SGD/NOK 8.0082 8.0069 7.9822 +0.0075 +0.09% 15:40:14
NOK/THB 3.3838 3.4057 3.3783 -0.0207 -0.61% 15:40:09
THB/NOK 0.2960 0.2960 0.2936 +0.0018 +0.61% 15:40:14
NOK/TWD 2.9905 2.9996 2.9853 -0.0077 -0.26% 15:40:09
TWD/NOK 0.3348 0.3350 0.3334 +0.0008 +0.25% 15:40:16
NOK/DKK 0.6376 0.6404 0.6341 -0.0003 -0.05% 15:40:35
DKK/NOK 1.5689 1.5696 1.5581 +0.0053 +0.34% 15:40:45
NOK/SEK 1.0006 1.0053 0.9999 -0.0005 -0.05% 15:40:44
SEK/NOK 0.9999 1.0001 0.9939 +0.0021 +0.21% 15:40:37
NOK/CHF 0.0838 0.0841 0.0836 -0.0001 -0.06% 15:40:26
CHF/NOK 11.9396 11.9435 11.8578 +0.0309 +0.26% 15:40:37
NOK/CZK 2.1228 2.1265 2.1162 -0.0043 -0.20% 15:40:09
NOK/EUR 0.0855 0.0858 0.0854 -0.0002 -0.22% 15:40:09
EUR/NOK 11.7104 11.7121 11.6540 +0.0266 +0.23% 15:41:00
NOK/GBP 0.07344 0.07389 0.07343 -0.00016 -0.22% 15:40:09
GBP/NOK 13.6204 13.6174 13.5328 +0.0329 +0.24% 15:40:33
NOK/HUF 32.98 33.17 32.93 -0.17 -0.52% 15:40:09
NOK/ISK 12.89 12.91 12.85 -0.03 -0.23% 15:40:09
NOK/PLN 0.3652 0.3676 0.3647 -0.0021 -0.58% 15:40:09
PLN/NOK 2.7420 2.7421 2.7205 +0.0157 +0.58% 15:40:11
NOK/RON 0.4256 0.4270 0.4249 -0.0010 -0.23% 15:40:09
NOK/RUB 8.4423 8.4657 8.4139 -0.0042 -0.05% 15:40:09
RUB/NOK 0.1186 0.1189 0.1181 0.0000 0% 15:40:12
NOK/TRY 2.9825 2.9866 2.9743 +0.0047 +0.16% 15:40:09
TRY/NOK 0.3356 0.3362 0.3348 -0.0005 -0.16% 15:40:15
NOK/AED 0.3395 0.3401 0.3387 -0.0001 -0.02% 15:40:08
AED/NOK 2.9465 2.9578 2.9400 +0.0041 +0.14% 15:40:47
NOK/BHD 0.03509 0.03489 0.03476 0.00000 0% 15:40:08
NOK/ILS 0.3418 0.3452 0.3411 -0.0024 -0.71% 15:40:09
ILS/NOK 2.9293 2.9318 2.8966 +0.0207 +0.71% 15:40:06
NOK/JOD 0.06575 0.06563 0.06537 -0.00001 -0.02% 15:40:09
NOK/LBP 8,290.20 8,289.36 8,257.03 +3.79 +0.05% 15:40:09
NOK/OMR 0.03569 0.03563 0.03549 -0.00001 -0.03% 15:40:09
NOK/QAR 0.3367 0.3371 0.3357 -0.0001 -0.02% 15:40:09
NOK/SAR 0.3471 0.3472 0.3459 -0.0001 -0.01% 15:40:09
SAR/NOK 2.8874 2.8913 2.8800 +0.0006 +0.02% 15:40:13
NOK/ARS 81.8173 81.9627 81.5333 +0.0732 +0.09% 15:40:08
ARS/NOK 0.0123 0.0123 0.0122 0.0000 0.00% 15:39:58
NOK/BRL 0.4748 0.4775 0.4739 -0.0024 -0.51% 15:40:08
BRL/NOK 2.1065 2.1108 2.0939 +0.0088 +0.42% 15:40:23
NOK/CLP 84.70 85.53 84.58 -0.61 -0.71% 15:40:08
NOK/VES 3.38 3.39 3.37 0.00 0% 15:40:09
VES/NOK 0.2962 0.2966 0.2954 -0.0002 -0.06% 15:40:16
NOK/AUD 0.1396 0.1401 0.1395 -0.0003 -0.21% 15:40:08
AUD/NOK 7.1660 7.1698 7.1178 +0.0181 +0.25% 15:40:35
NOK/NZD 0.1532 0.1538 0.1531 -0.0004 -0.28% 15:40:09
NZD/NOK 6.5321 6.5324 6.4934 +0.0167 +0.26% 15:40:10
NOK/BBD 0.1909 0.1869 0.1862 0.0000 0% 15:40:08
NOK/JMD 14.60 14.49 14.41 -0.02 -0.14% 15:40:09
NOK/XCD 0.2511 0.2502 0.2492 -0.0000 -0.02% 15:40:09
NOK/CAD 0.1262 0.1265 0.1260 -0.0002 -0.19% 15:40:08
CAD/NOK 7.9267 7.9364 7.8789 +0.0113 +0.14% 15:40:37
NOK/MXN 1.5587 1.5596 1.5499 +0.0043 +0.28% 15:39:07
MXN/NOK 0.6422 0.6452 0.6412 -0.0018 -0.28% 15:39:06
NOK/USD 0.0925 0.0926 0.0922 -0.0000 -0.02% 15:40:09
USD/NOK 10.8284 10.8655 10.7992 +0.0140 +0.13% 15:40:58
NOK/EGP 4.3329 4.3600 4.3190 -0.0193 -0.44% 15:40:09
NOK/KES 12.20 12.16 11.99 +0.02 +0.18% 15:40:09
NOK/MAD 0.9553 0.9294 0.9242 -0.0020 -0.21% 15:40:09
NOK/NAD 1.6978 1.6999 1.6931 -0.0207 -1.21% 15:40:09
NOK/XAF 56.15 56.30 56.02 -0.08 -0.15% 15:40:09
NOK/XOF 56.15 56.52 56.02 -0.07 -0.13% 15:40:09
NOK/ZAR 1.7031 1.7079 1.6959 +0.0080 +0.47% 15:40:09
ZAR/NOK 0.5875 0.5903 0.5856 -0.0015 -0.25% 15:40:37
NOK/PAB 0.0945 0.0926 0.0922 0.0000 0% 15:40:09

Krone Đan Mạch

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
DKK/HUF 51.703 51.941 51.678 -0.177 -0.34% 15:40:33
DKK/CZK 3.3243 3.3266 3.3145 -0.0031 -0.09% 15:40:33
DKK/PLN 0.5727 0.5749 0.5713 -0.0014 -0.24% 15:40:56
PLN/DKK 1.7470 1.7479 1.7396 +0.0058 +0.33% 15:40:35
DKK/SEK 1.5696 1.5741 1.5671 +0.0014 +0.09% 15:40:35
SEK/DKK 0.6374 0.6381 0.6354 -0.0005 -0.08% 15:40:37
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 15:40:43
DKK/CHF 13.1424 13.1489 13.1173 +0.0051 +0.04% 15:40:43
CHF/DKK 7.6105 7.6238 7.6048 -0.0032 -0.04% 15:40:45
DKK/NOK 1.5689 1.5696 1.5581 +0.0053 +0.34% 15:40:45
NOK/DKK 0.6376 0.6404 0.6341 -0.0003 -0.05% 15:40:35
DKK/UAH 5.7798 5.7396 5.7252 +0.0143 +0.25% 15:40:45
UAH/DKK 0.1755 0.1747 0.1742 -0.0004 -0.23% 15:40:33
DKK/EUR 0.1340 0.1342 0.1340 -0.0000 -0.01% 15:40:04
EUR/DKK 7.4612 7.4625 7.4577 +0.0001 +0.00% 15:40:45
DKK/GBP 0.1152 0.1155 0.1151 -0.0000 -0.03% 15:41:04
GBP/DKK 8.6835 8.6872 8.6575 -0.0032 -0.04% 15:40:45
DKK/RON 0.6677 0.6679 0.6666 -0.0001 -0.01% 15:41:04
DKK/RUB 13.2432 13.2597 13.1799 +0.0218 +0.17% 15:40:05
RUB/DKK 0.0755 0.0759 0.0754 -0.0001 -0.16% 15:40:12
DKK/TRY 4.6785 4.6828 4.6531 +0.0174 +0.37% 15:40:05
TRY/DKK 0.2138 0.2149 0.2135 -0.0008 -0.38% 15:40:15
DKK/JPY 22.6892 22.6931 22.5830 +0.0945 +0.42% 15:40:35
JPY/DKK 0.04409 0.04429 0.04406 -0.00020 -0.45% 15:40:35
DKK/SGD 0.1961 0.1961 0.1956 +0.0003 +0.15% 15:40:35
SGD/DKK 5.1011 5.1128 5.0986 -0.0079 -0.15% 15:40:41
DKK/THB 5.3041 5.3244 5.2979 -0.0175 -0.33% 15:40:41
THB/DKK 0.1886 0.1887 0.1878 +0.0007 +0.40% 15:40:14
DKK/CNY 1.0292 1.0285 1.0237 +0.0020 +0.20% 15:40:43
CNY/DKK 0.9742 0.9769 0.9723 -0.0019 -0.19% 15:40:41
DKK/HKD 1.1328 1.1336 1.1273 +0.0030 +0.27% 15:40:45
HKD/DKK 0.8830 0.8870 0.8822 -0.0022 -0.25% 15:40:29
DKK/INR 12.1075 12.1152 12.0601 +0.0307 +0.25% 15:40:45
INR/DKK 0.08262 0.08290 0.08254 -0.00016 -0.19% 15:40:07
DKK/MYR 0.6871 0.6864 0.6811 +0.0021 +0.31% 15:40:45
MYR/DKK 1.4584 1.4682 1.4568 -0.0044 -0.30% 15:40:41
DKK/PHP 8.3645 8.3804 8.3398 +0.0010 +0.01% 15:40:45
PHP/DKK 0.1196 0.1197 0.1194 0.0001 0% 15:40:10
DKK/TWD 4.6916 4.6944 4.6714 +0.0013 +0.03% 15:40:45
TWD/DKK 0.2133 0.2138 0.2130 0.0000 0% 15:40:15
DKK/IDR 2,335.20 2,336.19 2,327.56 +2.12 +0.09% 15:41:04
DKK/KRW 198.02 198.20 197.45 +0.10 +0.05% 15:40:04
DKK/LKR 44.18 43.74 43.22 +0.40 +0.92% 15:41:04
DKK/NPR 19.60 19.39 19.29 +0.04 +0.23% 15:41:04
DKK/PKR 40.54 40.36 40.17 +0.08 +0.19% 15:41:04
DKK/ZAR 2.6716 2.6741 2.6519 +0.0146 +0.55% 15:40:39
ZAR/DKK 0.3745 0.3770 0.3740 -0.0026 -0.69% 15:40:41
DKK/EGP 6.7970 6.8204 6.7707 -0.0153 -0.23% 15:41:04
DKK/KES 19.14 19.01 18.79 +0.08 +0.41% 15:41:04
DKK/MAD 1.4987 1.4542 1.4483 +0.0002 +0.01% 15:41:04
DKK/NAD 2.6634 2.6640 2.6519 -0.0266 -0.99% 15:41:04
DKK/XAF 88.08 88.15 87.79 +0.07 +0.08% 15:41:04
DKK/AED 0.5328 0.5329 0.5302 +0.0013 +0.24% 15:40:43
AED/DKK 1.8781 1.8865 1.8764 -0.0045 -0.24% 15:40:48
DKK/BHD 0.05505 0.05470 0.05444 +0.00012 +0.22% 15:40:04
DKK/ILS 0.5362 0.5400 0.5350 -0.0027 -0.49% 15:41:04
ILS/DKK 1.8663 1.8692 1.8519 +0.0092 +0.49% 15:41:06
DKK/JOD 0.1031 0.1029 0.1024 +0.0002 +0.22% 15:41:04
DKK/LBP 13,005.09 12,996.13 12,927.24 +34.43 +0.27% 15:41:04
DKK/OMR 0.05600 0.05584 0.05559 +0.00011 +0.19% 15:41:04
DKK/QAR 0.5282 0.5282 0.5258 +0.0010 +0.20% 15:41:04
DKK/SAR 0.5444 0.5442 0.5417 +0.0011 +0.20% 15:41:04
SAR/DKK 1.8397 1.8461 1.8375 -0.0036 -0.19% 15:40:12
DKK/COP 569.382 562.681 560.981 +1.700 +0.30% 15:40:45
DKK/ARS 128.3485 128.4521 127.6152 +0.3954 +0.31% 15:41:04
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 15:40:45
DKK/BRL 0.7448 0.7465 0.7423 -0.0022 -0.29% 15:40:04
BRL/DKK 1.3438 1.3474 1.3392 +0.0008 +0.06% 15:40:37
DKK/CLP 132.86 133.71 132.67 -0.68 -0.51% 15:40:04
DKK/VES 5.3079 5.3055 5.2813 +0.0143 +0.27% 15:41:04
VES/DKK 0.1887 0.1893 0.1885 -0.0005 -0.27% 15:40:16
DKK/MXN 2.4465 2.4459 2.4251 +0.0139 +0.57% 15:40:45
MXN/DKK 0.4091 0.4124 0.4088 -0.0024 -0.58% 15:40:41
DKK/CAD 0.1980 0.1980 0.1976 0.0000 0% 15:40:04
CAD/DKK 5.0522 5.0634 5.0502 -0.0071 -0.14% 15:40:35
DKK/USD 0.1450 0.1451 0.1444 +0.0003 +0.22% 15:40:05
USD/DKK 6.8978 6.9282 6.8917 -0.0166 -0.24% 15:41:04
DKK/AUD 0.2190 0.2195 0.2187 0.0000 0% 15:40:04
AUD/DKK 4.5675 4.5728 4.5591 -0.0021 -0.05% 15:40:29
DKK/NZD 0.2403 0.2410 0.2398 -0.0002 -0.07% 15:41:04
NZD/DKK 4.1616 4.1704 4.1528 +0.0007 +0.02% 15:40:45
DKK/BBD 0.2994 0.2929 0.2915 +0.0006 +0.21% 15:40:04
DKK/JMD 22.90 22.68 22.59 +0.02 +0.07% 15:41:04
DKK/XCD 0.3939 0.3921 0.3904 +0.0008 +0.20% 15:41:04
DKK/PAB 0.1483 0.1451 0.1444 +0.0003 +0.21% 15:41:04

Lira Thổ Nhĩ Kỳ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TRY/JPY 4.8500 4.8585 4.8330 +0.0075 +0.15% 15:40:31
JPY/TRY 20.62130 20.68430 20.53650 -0.03965 -0.19% 15:40:59
TRY/CNY 0.2242 0.2249 0.2240 -0.0004 -0.17% 15:40:15
CNY/TRY 4.4611 4.4643 4.4467 +0.0076 +0.17% 15:40:03
TRY/HKD 0.2421 0.2427 0.2419 -0.0004 -0.18% 15:40:15
HKD/TRY 4.1306 4.1340 4.1199 +0.0070 +0.17% 15:40:06
TRY/IDR 499.28 501.20 498.54 -1.39 -0.28% 15:40:15
TRY/INR 2.59 2.59 2.59 -0.01 -0.23% 15:40:15
INR/TRY 0.38644 0.38662 0.38537 +0.00072 +0.19% 15:40:07
TRY/KRW 42.33 42.57 42.28 -0.13 -0.31% 15:40:15
TRY/LKR 9.44 9.36 9.27 +0.05 +0.54% 15:40:15
TRY/MYR 0.1463 0.1468 0.1460 -0.0007 -0.44% 15:40:15
TRY/NPR 4.19 4.15 4.14 -0.01 -0.24% 15:40:15
TRY/PHP 1.79 1.80 1.79 -0.01 -0.43% 15:40:15
PHP/TRY 0.55959 0.55976 0.55638 +0.00224 +0.40% 15:40:10
TRY/PKR 8.67 8.64 8.61 -0.02 -0.25% 15:40:15
TRY/SGD 0.0419 0.0421 0.0419 -0.0001 -0.28% 15:40:15
SGD/TRY 23.8642 23.8765 23.7717 +0.0603 +0.25% 15:40:14
TRY/THB 1.13 1.14 1.13 -0.01 -0.72% 15:40:15
THB/TRY 0.8821 0.8829 0.8757 +0.0068 +0.77% 15:40:14
TRY/TWD 1.00 1.01 1.00 -0.00 -0.44% 15:40:15
TWD/TRY 0.9978 0.9983 0.9926 +0.0041 +0.41% 15:40:16
TRY/AZN 0.0528 0.0531 0.0527 +0.0001 +0.29% 15:40:45
AZN/TRY 19.0385 19.0016 18.8375 +0.0527 +0.28% 15:40:45
TRY/KZT 13.667 13.719 13.651 -0.021 -0.15% 15:40:42
KZT/TRY 0.07319 0.07326 0.07290 +0.00021 +0.29% 15:40:45
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 15:40:31
CHF/TRY 35.6068 35.6373 35.4289 +0.0816 +0.23% 15:40:39
TRY/CZK 0.71 0.71 0.71 -0.00 -0.24% 15:40:15
TRY/DKK 0.2138 0.2149 0.2135 -0.0008 -0.38% 15:40:15
DKK/TRY 4.6785 4.6828 4.6531 +0.0174 +0.37% 15:40:05
TRY/EUR 0.0287 0.0288 0.0286 -0.0001 -0.35% 15:40:15
EUR/TRY 34.9467 34.9725 34.7206 +0.1213 +0.35% 15:40:57
TRY/GBP 0.0246 0.0248 0.0246 -0.0001 -0.41% 15:40:15
GBP/TRY 40.6172 40.6317 40.3523 +0.0910 +0.22% 15:40:35
TRY/HUF 11.06 11.14 11.04 -0.07 -0.67% 15:40:15
TRY/ISK 4.32 4.34 4.31 -0.02 -0.36% 15:40:15
TRY/NOK 0.3356 0.3362 0.3348 -0.0005 -0.16% 15:40:15
NOK/TRY 2.9825 2.9866 2.9743 +0.0047 +0.16% 15:40:09
TRY/PLN 0.1225 0.1234 0.1222 -0.0009 -0.72% 15:40:15
PLN/TRY 8.1712 8.1817 8.1015 +0.0598 +0.74% 15:40:11
TRY/RON 0.1427 0.1433 0.1424 -0.0006 -0.40% 15:40:15
TRY/RUB 2.8308 2.8404 2.8243 -0.0059 -0.21% 15:40:15
RUB/TRY 0.35328 0.35407 0.35206 +0.00074 +0.21% 15:40:12
TRY/SEK 0.3355 0.3377 0.3351 -0.0010 -0.29% 15:40:15
SEK/TRY 2.9812 2.9845 2.9613 +0.0083 +0.28% 15:40:14
TRY/UAH 1.2290 1.2312 1.2266 -0.0007 -0.05% 15:40:47
SDR/TRY 42.7506 42.7850 42.4977 +0.1002 +0.23% 15:40:20
GEL/TRY 12.1775 12.1704 11.9288 +0.0775 +0.64% 15:40:42
BGN/TRY 17.8516 17.8648 17.7398 +0.0399 +0.22% 15:40:45
TRY/ZAR 0.5711 0.5727 0.5678 +0.0021 +0.37% 15:40:31
ZAR/TRY 1.7517 1.7583 1.7457 -0.0054 -0.30% 15:40:17
TRY/EGP 1.4529 1.4640 1.4507 -0.0088 -0.60% 15:40:15
TRY/KES 4.09 4.08 4.03 -0.00 -0.05% 15:40:15
TRY/MAD 0.3203 0.3119 0.3103 -0.0012 -0.37% 15:40:15
TRY/NAD 0.5693 0.5705 0.5685 -0.0078 -1.36% 15:40:15
TRY/XAF 18.83 18.89 18.81 -0.06 -0.30% 15:40:15
TRY/XOF 18.83 18.97 18.81 -0.05 -0.28% 15:40:15
TRY/AED 0.1138 0.1141 0.1137 -0.0002 -0.18% 15:40:14
AED/TRY 8.7873 8.7940 8.7520 -0.0009 -0.01% 15:40:45
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.22% 15:40:14
TRY/ILS 0.1146 0.1159 0.1143 -0.0010 -0.89% 15:40:15
ILS/TRY 8.7293 8.7484 8.6294 +0.0756 +0.87% 15:40:07
TRY/JOD 0.0220 0.0220 0.0220 -0.0001 -0.24% 15:40:15
TRY/LBP 2,779.80 2,780.86 2,772.50 -3.14 -0.11% 15:40:15
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.20% 15:40:15
TRY/QAR 0.1129 0.1131 0.1127 -0.0002 -0.18% 15:40:15
TRY/SAR 0.1164 0.1165 0.1161 -0.0002 -0.18% 15:40:15
SAR/TRY 8.6043 8.6111 8.5817 +0.0155 +0.18% 15:40:13
KWD/TRY 104.9444 105.0021 104.6582 +0.2156 +0.21% 15:40:20
TRY/ARS 27.4342 27.4749 27.3537 -0.0190 -0.07% 15:40:14
ARS/TRY 0.0365 0.0366 0.0364 0.0000 0% 15:40:01
TRY/BRL 0.1592 0.1602 0.1588 -0.0011 -0.66% 15:40:15
BRL/TRY 6.2825 6.2990 6.2373 +0.0167 +0.27% 15:40:26
TRY/CLP 28.40 28.70 28.37 -0.25 -0.87% 15:40:15
TRY/VES 1.13 1.14 1.13 -0.00 -0.11% 15:40:15
VES/TRY 0.8826 0.8833 0.8802 +0.0009 +0.10% 15:40:17
TRY/AUD 0.0468 0.0471 0.0468 -0.0002 -0.38% 15:40:14
AUD/TRY 21.3695 21.3902 21.2017 +0.0416 +0.20% 15:39:56
TRY/NZD 0.0514 0.0517 0.0513 -0.0002 -0.37% 15:40:15
NZD/TRY 19.4655 19.4853 19.3203 +0.0807 +0.42% 15:40:10
TRY/BBD 0.0640 0.0627 0.0625 -0.0001 -0.22% 15:40:14
TRY/JMD 4.90 4.86 4.84 -0.02 -0.37% 15:40:15
TRY/XCD 0.0842 0.0840 0.0837 -0.0002 -0.18% 15:40:15
TRY/CAD 0.0423 0.0425 0.0423 -0.0002 -0.36% 15:40:15
CAD/TRY 23.6344 23.6638 23.5301 +0.0846 +0.36% 15:40:02
TRY/MXN 0.5226 0.5231 0.5198 +0.0006 +0.11% 15:40:15
MXN/TRY 1.9142 1.9238 1.9115 -0.0019 -0.10% 15:40:08
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.18% 15:40:15
USD/TRY 32.2733 32.3025 32.1555 -0.0057 -0.02% 15:40:56
TRY/PAB 0.0317 0.0311 0.0310 -0.0001 -0.17% 15:40:15

Zloty Ba Lan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PLN/JPY 39.6360 39.6530 39.2955 +0.2970 +0.76% 15:41:03
JPY/PLN 0.02525 0.02544 0.02522 -0.00020 -0.79% 15:40:39
PLN/CNY 1.8317 1.8339 1.8205 +0.0103 +0.57% 15:40:11
CNY/PLN 0.5463 0.5493 0.5453 -0.0031 -0.56% 15:40:03
PLN/HKD 1.9782 1.9807 1.9650 +0.0111 +0.57% 15:40:11
HKD/PLN 0.5056 0.5089 0.5049 -0.0030 -0.59% 15:40:29
PLN/IDR 4,079.46 4,081.22 4,054.45 +18.58 +0.46% 15:40:11
PLN/INR 21.15 21.17 21.01 +0.12 +0.56% 15:40:11
PLN/KRW 345.85 346.21 343.66 +1.43 +0.42% 15:40:11
PLN/LKR 77.15 76.43 75.27 +0.97 +1.28% 15:40:11
PLN/MYR 1.1957 1.1966 1.1859 +0.0034 +0.29% 15:40:11
PLN/NPR 34.23 33.87 33.60 +0.19 +0.57% 15:40:11
PLN/PHP 14.61 14.62 14.54 +0.05 +0.36% 15:40:11
PLN/PKR 70.80 70.52 69.96 +0.38 +0.54% 15:40:11
PLN/SGD 0.3424 0.3427 0.3406 +0.0016 +0.48% 15:40:11
SGD/PLN 2.9212 2.9365 2.9179 -0.0145 -0.49% 15:40:45
PLN/THB 9.27 9.28 9.24 -0.00 -0.03% 15:40:11
PLN/TWD 8.19 8.20 8.15 +0.03 +0.31% 15:40:12
TWD/PLN 0.1222 0.1227 0.1219 -0.0004 -0.35% 15:40:16
PLN/CZK 5.8070 5.8084 5.7808 +0.0140 +0.24% 15:40:33
CZK/PLN 0.1725 0.1730 0.1722 -0.0007 -0.39% 15:40:21
PLN/HUF 90.316 90.509 90.143 -0.015 -0.02% 15:40:33
PLN/DKK 1.7470 1.7479 1.7396 +0.0058 +0.33% 15:40:35
DKK/PLN 0.5727 0.5749 0.5713 -0.0014 -0.24% 15:40:56
PLN/CHF 0.2295 0.2298 0.2284 +0.0011 +0.46% 15:40:11
CHF/PLN 4.3606 4.3795 4.3488 -0.0117 -0.27% 15:40:55
PLN/EUR 0.2341 0.2343 0.2332 +0.0008 +0.35% 15:40:11
EUR/PLN 4.2751 4.2894 4.2621 -0.0097 -0.23% 15:40:54
PLN/GBP 0.2012 0.2015 0.2003 +0.0007 +0.34% 15:40:11
GBP/PLN 4.9743 4.9931 4.9577 -0.0136 -0.27% 15:40:59
PLN/ISK 35.31 35.26 35.10 +0.13 +0.36% 15:40:11
PLN/NOK 2.7420 2.7421 2.7205 +0.0157 +0.58% 15:40:11
NOK/PLN 0.3652 0.3676 0.3647 -0.0021 -0.58% 15:40:09
PLN/RON 1.1662 1.1665 1.1605 +0.0041 +0.35% 15:40:11
PLN/RUB 23.13 23.17 22.94 +0.12 +0.53% 15:40:11
RUB/PLN 0.04326 0.04359 0.04317 -0.00023 -0.53% 15:40:12
PLN/SEK 2.7411 2.7477 2.7281 +0.0125 +0.46% 15:40:11
SEK/PLN 0.3650 0.3669 0.3630 -0.0011 -0.30% 15:40:57
PLN/TRY 8.1712 8.1817 8.1015 +0.0598 +0.74% 15:40:11
TRY/PLN 0.1225 0.1234 0.1222 -0.0009 -0.72% 15:40:15
PLN/UAH 10.0477 10.0544 9.9606 +0.0681 +0.68% 15:40:27
UAH/PLN 0.1003 0.1004 0.0995 -0.0007 -0.70% 15:40:27
PLN/BGN 4.5793 4.5872 4.5572 +0.0230 +0.50% 15:40:47
PLN/AED 0.9300 0.9312 0.9240 +0.0051 +0.55% 15:40:11
AED/PLN 1.0755 1.0824 1.0739 -0.0055 -0.51% 15:40:47
PLN/BHD 0.0961 0.0955 0.0948 +0.0006 +0.62% 15:40:11
PLN/ILS 0.9365 0.9398 0.9342 -0.0014 -0.15% 15:40:11
ILS/PLN 1.0690 1.0705 1.0640 +0.0016 +0.15% 15:40:06
PLN/JOD 0.1801 0.1797 0.1783 +0.0010 +0.58% 15:40:11
PLN/LBP 22,712.89 22,701.49 22,514.70 +140.57 +0.62% 15:40:11
PLN/OMR 0.0978 0.0976 0.0968 +0.0005 +0.52% 15:40:11
PLN/QAR 0.9224 0.9230 0.9158 +0.0051 +0.55% 15:40:11
PLN/SAR 0.9508 0.9509 0.9434 +0.0052 +0.56% 15:40:11
SAR/PLN 1.0536 1.0599 1.0516 -0.0059 -0.55% 15:40:13
PLN/ARS 224.1570 224.4487 222.1402 +1.4862 +0.67% 15:40:11
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.51% 15:41:01
PLN/BRL 1.3009 1.3042 1.2957 +0.0009 +0.07% 15:40:11
BRL/PLN 0.7689 0.7725 0.7667 -0.0018 -0.23% 15:40:23
PLN/CLP 232.04 233.70 231.51 -0.35 -0.15% 15:40:11
PLN/VES 9.27 9.27 9.20 +0.05 +0.59% 15:40:12
VES/PLN 0.1081 0.1087 0.1079 -0.0007 -0.61% 15:40:16
PLN/AUD 0.3824 0.3827 0.3808 +0.0014 +0.37% 15:40:11
AUD/PLN 2.6168 2.6262 2.6042 -0.0073 -0.28% 15:40:54
PLN/NZD 0.4198 0.4202 0.4176 +0.0012 +0.30% 15:40:11
NZD/PLN 2.3841 2.3951 2.3729 -0.0043 -0.18% 15:40:54
PLN/BBD 0.5229 0.5119 0.5076 +0.0029 +0.57% 15:40:11
PLN/JMD 40.00 39.63 39.36 +0.17 +0.43% 15:40:11
PLN/XCD 0.6879 0.6852 0.6799 +0.0038 +0.56% 15:40:12
PLN/CAD 0.3458 0.3460 0.3441 +0.0013 +0.38% 15:40:11
CAD/PLN 2.8944 2.9077 2.8900 -0.0115 -0.40% 15:40:55
PLN/MXN 4.2696 4.2728 4.2240 +0.0353 +0.83% 15:40:11
MXN/PLN 0.2344 0.2367 0.2340 -0.0020 -0.83% 15:40:08
PLN/USD 0.2534 0.2535 0.2516 +0.0014 +0.57% 15:40:12
USD/PLN 3.9516 3.9764 3.9439 -0.0203 -0.51% 15:41:00
PLN/EGP 11.8709 11.8857 11.7975 +0.0157 +0.13% 15:40:11
PLN/KES 33.42 33.18 32.74 +0.25 +0.77% 15:40:11
PLN/MAD 2.6174 2.5409 2.5237 +0.0093 +0.37% 15:40:11
PLN/NAD 4.6515 4.6549 4.6186 -0.0298 -0.64% 15:40:11
PLN/XAF 153.83 154.03 152.96 +0.66 +0.43% 15:40:12
PLN/XOF 153.83 154.40 152.98 +0.69 +0.45% 15:40:12
PLN/ZAR 4.6660 4.6713 4.6163 +0.0483 +1.05% 15:40:12
ZAR/PLN 0.2145 0.2166 0.2141 -0.0022 -1.01% 15:40:17
PLN/PAB 0.2590 0.2535 0.2514 +0.0014 +0.56% 15:40:11

Đồng Bảng Anh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GBP/USD 1.2590 1.2592 1.2509 +0.0030 +0.24% 15:40:56
USD/GBP 0.7947 0.7994 0.7942 -0.0016 -0.20% 15:40:39
GBP/CAD 1.7187 1.7186 1.7113 +0.0022 +0.13% 15:40:57
CAD/GBP 0.5821 0.5843 0.5819 -0.0006 -0.10% 15:40:39
GBP/MXN 21.2218 21.2248 21.0059 +0.1115 +0.53% 15:40:29
MXN/GBP 0.04714 0.04760 0.04712 -0.00023 -0.48% 15:40:08
GBP/JPY 197.00 196.99 195.73 +0.79 +0.40% 15:41:00
JPY/GBP 0.507900 0.510900 0.507700 -0.001950 -0.38% 15:40:46
GBP/SGD 1.7038 1.7021 1.6940 +0.0022 +0.13% 15:40:58
SGD/GBP 0.5877 0.5903 0.5875 -0.0007 -0.12% 15:40:41
GBP/THB 46.056 46.234 45.970 -0.196 -0.42% 15:40:35
THB/GBP 0.21722 0.21764 0.21624 +0.00084 +0.39% 15:40:50
GBP/HKD 9.8333 9.8367 9.7733 +0.0216 +0.22% 15:40:41
HKD/GBP 0.10172 0.10232 0.10166 -0.00022 -0.22% 15:40:05
GBP/BDT 149.003 146.909 146.694 +0.216 +0.15% 15:40:33
GBP/BND 1.7282 1.6992 1.6974 +0.0018 +0.11% 15:40:37
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 15:40:37
GBP/CNY 8.9297 8.9226 8.8792 +0.0093 +0.10% 15:40:35
CNY/GBP 0.1099 0.1104 0.1098 -0.0003 -0.26% 15:40:03
GBP/IDR 20,276.4 20,270.1 20,165.2 +31.2 +0.15% 15:40:39
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 15:40:45
GBP/INR 105.087 105.140 104.477 +0.210 +0.20% 15:40:39
INR/GBP 0.00952 0.00957 0.00951 -0.00002 -0.20% 15:40:20
GBP/KRW 1,719.03 1,721.07 1,713.29 +1.11 +0.06% 15:40:41
KRW/GBP 0.000582 0.000584 0.000581 -0.000001 -0.09% 15:40:19
GBP/KZT 555.130 555.390 551.485 +0.225 +0.04% 15:40:48
GBP/LKR 382.654 378.584 375.345 +3.238 +0.86% 15:40:45
GBP/MYR 5.9613 5.9550 5.9014 +0.0120 +0.20% 15:40:10
GBP/PHP 72.605 72.769 72.362 -0.026 -0.04% 15:40:33
GBP/PKR 350.324 350.386 347.983 +1.235 +0.35% 15:40:48
GBP/TWD 40.724 40.742 40.530 +0.009 +0.02% 15:40:39
TWD/GBP 0.02457 0.02467 0.02454 0.00001 0% 15:40:15
GBP/VND 32,061.8 32,036.9 31,877.4 +66.8 +0.21% 15:40:41
GBP/NPR 170.117 168.221 167.103 +0.348 +0.21% 15:40:20
GBP/CHF 1.1411 1.1414 1.1362 +0.0002 +0.02% 15:41:00
CHF/GBP 0.8768 0.8801 0.8762 +0.0001 +0.01% 15:40:37
GBP/PLN 4.9743 4.9931 4.9577 -0.0136 -0.27% 15:40:59
PLN/GBP 0.2012 0.2015 0.2003 +0.0007 +0.34% 15:40:11
GBP/NOK 13.6204 13.6174 13.5328 +0.0329 +0.24% 15:40:33
NOK/GBP 0.07344 0.07389 0.07343 -0.00016 -0.22% 15:40:09
GBP/TRY 40.6172 40.6317 40.3523 +0.0910 +0.22% 15:40:35
TRY/GBP 0.0246 0.0248 0.0246 -0.0001 -0.41% 15:40:15
GBP/SEK 13.6337 13.6570 13.5865 +0.0129 +0.09% 15:40:58
SEK/GBP 0.07341 0.07360 0.07325 -0.00008 -0.11% 15:40:13
GBP/CZK 28.8569 28.8976 28.7516 -0.0394 -0.14% 15:40:37
GBP/DKK 8.6835 8.6872 8.6575 -0.0032 -0.04% 15:40:45
DKK/GBP 0.1152 0.1155 0.1151 -0.0000 -0.03% 15:41:04
GBP/HUF 448.840 451.115 448.300 -1.790 -0.40% 15:40:45
GBP/ALL 119.794 116.989 116.867 +0.020 +0.02% 15:40:33
GBP/BGN 2.2832 2.2774 2.2706 -0.0015 -0.07% 15:40:33
GBP/EUR 1.1635 1.1645 1.1609 -0.0003 -0.03% 15:40:41
EUR/GBP 0.8595 0.8616 0.8587 +0.0003 +0.03% 15:40:58
GBP/ISK 175.498 175.268 174.642 -0.085 -0.05% 15:40:41
GBP/RON 5.7879 5.7944 5.7771 -0.0067 -0.12% 15:40:33
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 15:40:35
RUB/GBP 0.00870 0.00876 0.00869 -0.00002 -0.18% 15:40:12
GBP/UAH 50.1378 49.7890 49.6718 +0.1171 +0.24% 15:40:39
GBP/BYN 4.1166 4.1108 4.0961 +0.0055 +0.13% 15:40:19
GBP/AUD 1.9010 1.9033 1.8947 +0.0002 +0.01% 15:41:00
AUD/GBP 0.5263 0.5278 0.5254 0.0000 0.00% 15:40:33
GBP/NZD 2.0868 2.0894 2.0774 -0.0011 -0.05% 15:41:00
NZD/GBP 0.4794 0.4813 0.4786 +0.0002 +0.04% 15:40:31
GBP/FJD 2.8394 2.8563 2.8119 -0.0323 -1.13% 15:40:29
GBP/PGK 4.9662 4.8732 4.8654 +0.0078 +0.16% 15:40:33
GBP/XPF 140.831 140.327 139.438 +0.278 +0.20% 15:40:41
GBP/ILS 4.6527 4.6877 4.6431 -0.0233 -0.50% 15:40:27
ILS/GBP 0.2150 0.2154 0.2134 +0.0010 +0.47% 15:40:06
GBP/AED 4.6220 4.6220 4.6106 +0.0085 +0.18% 15:40:31
AED/GBP 0.2164 0.2176 0.2162 -0.0004 -0.19% 15:40:47
GBP/BHD 0.4777 0.4743 0.4716 +0.0011 +0.23% 15:40:33
GBP/IQD 1,679.74 1,644.85 1,642.41 +2.44 +0.15% 15:40:39
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 13/05
GBP/JOD 0.8932 0.8903 0.8899 +0.0002 +0.02% 15:40:41
JOD/GBP 1.1213 1.1275 1.1204 -0.0024 -0.21% 15:40:20
GBP/KWD 0.3881 0.3870 0.3848 +0.0006 +0.16% 15:40:41
KWD/GBP 2.5921 2.5987 2.5843 -0.0041 -0.16% 15:40:39
GBP/LBP 112,487.16 112,440.64 111,934.09 +506.56 +0.45% 15:40:43
GBP/OMR 0.4858 0.4843 0.4814 +0.0007 +0.14% 15:40:33
OMR/GBP 2.0733 2.0773 2.0647 -0.0032 -0.15% 15:40:31
GBP/QAR 4.5849 4.5818 4.5721 +0.0097 +0.21% 15:40:33
GBP/SAR 4.7244 4.7195 4.6925 +0.0082 +0.17% 15:40:35
SAR/GBP 0.2119 0.2131 0.2118 -0.0005 -0.22% 15:40:13
GBP/ZAR 23.1912 23.1916 23.0355 +0.1159 +0.50% 15:40:35
ZAR/GBP 0.04314 0.04341 0.04312 -0.00030 -0.69% 15:40:17
GBP/BIF 3,634.77 3,602.20 3,598.21 +3.99 +0.11% 15:40:37
GBP/BWP 17.2536 17.0676 17.0352 +0.0324 +0.19% 15:40:33
GBP/DJF 228.82 223.59 223.26 +0.33 +0.15% 15:40:37
GBP/DZD 169.553 169.301 168.254 +0.335 +0.20% 15:40:37
GBP/EGP 58.9957 59.2336 58.6619 -0.1485 -0.25% 15:40:41
EGP/GBP 0.01696 0.01704 0.01688 +0.00004 +0.22% 15:40:19
GBP/ETB 72.4026 72.1119 71.9984 +0.1134 +0.16% 15:40:39
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 13/05
GBP/KES 166.860 165.115 164.869 +0.246 +0.15% 15:40:41
GBP/MAD 12.9812 12.6050 12.5858 -0.0061 -0.05% 15:40:45
GBP/MUR 59.271 58.096 57.786 +0.127 +0.22% 15:40:29
GBP/MWK 2,181.179 2,176.527 2,173.847 +2.680 +0.12% 15:40:29
GBP/NGN 1,890.297 1,890.560 1,812.181 +75.054 +4.13% 15:40:31
GBP/SCR 18.5866 18.3028 17.1015 +0.2507 +1.46% 15:40:35
GBP/SZL 23.3400 23.1074 23.0349 +0.0725 +0.31% 15:40:35
GBP/TND 3.9387 3.9361 3.9201 -0.0120 -0.31% 15:40:39
TND/GBP 0.2563 0.2551 0.2541 +0.0008 +0.31% 15:40:29
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 15:40:39
GBP/UGX 4,764.87 4,729.56 4,712.53 -12.13 -0.26% 15:40:39
GBP/XAF 762.887 763.580 762.807 +0.080 +0.01% 15:40:41
GBP/ZMW 31.48 32.29 31.42 -0.83 -2.58% 15:40:43
GBP/NAD 23.12 23.12 22.97 -0.23 -0.97% 15:41:04
GBP/XOF 764.73 766.97 761.20 +0.89 +0.12% 15:41:04
GBP/ARS 1,114.1350 1,114.6783 1,106.2529 +3.6463 +0.33% 15:40:33
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.28% 15:40:01
GBP/BRL 6.4671 6.4767 6.4349 -0.0073 -0.11% 15:40:37
BRL/GBP 0.1548 0.1554 0.1543 +0.0002 +0.13% 15:40:00
GBP/CLP 1,157.939 1,163.029 1,153.021 -1.987 -0.17% 15:40:12
GBP/COP 4,940.48 4,882.33 4,867.03 +15.30 +0.31% 15:40:35
GBP/PEN 4.6697 4.6940 4.6462 +0.0095 +0.20% 15:40:33
VES/GBP 0.02173 0.02186 0.02172 -0.00006 -0.28% 15:40:16
GBP/BBD 2.5934 2.5353 2.5314 +0.0038 +0.15% 15:40:33
GBP/BSD 1.2637 1.2556 1.2538 +0.0018 +0.14% 15:40:37
BSD/GBP 0.8016 0.7976 0.7965 -0.0011 -0.14% 15:40:39
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 15:40:37
GBP/HTG 166.838 166.921 165.766 +0.376 +0.23% 15:40:37
GBP/JMD 198.337 196.483 196.244 -0.034 -0.02% 15:40:41
GBP/TTD 8.6971 8.5255 8.5168 +0.0059 +0.07% 15:40:39
GBP/XCD 3.4200 3.4029 3.3809 +0.0074 +0.22% 15:41:04
GBP/CRC 644.672 644.992 640.730 +1.238 +0.19% 15:40:35
GBP/GTQ 9.7778 9.7827 9.7150 +0.0223 +0.23% 15:40:37
GBP/HNL 31.617 31.035 30.989 +0.046 +0.15% 15:40:37
GBP/NIO 46.322 46.343 46.029 +0.099 +0.21% 15:40:31
GBP/PAB 1.2878 1.2590 1.2504 +0.0029 +0.23% 15:41:04

Đồng Denar Của Macedonia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MKD 61.995 61.620 61.545 -0.010 -0.02% 15:40:41
USD/MKD 57.313 57.157 56.878 -0.152 -0.27% 15:40:45

Đồng Dinar Serbia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RSD 117.273 117.153 117.139 +0.006 +0.01% 15:40:43
USD/RSD 108.416 108.769 108.207 -0.267 -0.25% 15:40:45

Đồng Dram Của Armenia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/AMD 4.2551 4.2529 4.2313 +0.0017 +0.04% 15:40:20
EUR/AMD 388.500 388.500 388.300 +0.200 +0.05% 15:40:33
USD/AMD 388.69 388.50 387.64 +1.05 +0.27% 15:38:24

Đồng Euro

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/USD 1.0818 1.0826 1.0768 +0.0029 +0.27% 15:40:51
USD/EUR 0.9245 0.9283 0.9237 -0.0023 -0.25% 15:40:39
EUR/CAD 1.4771 1.4774 1.4740 +0.0023 +0.16% 15:40:45
CAD/EUR 0.6772 0.6784 0.6768 -0.0011 -0.16% 15:40:39
EUR/MXN 18.2401 18.2484 18.0928 +0.1043 +0.58% 15:40:35
MXN/EUR 0.05484 0.05527 0.05479 -0.00026 -0.48% 15:40:08
EUR/GBP 0.8595 0.8616 0.8587 +0.0003 +0.03% 15:40:58
GBP/EUR 1.1635 1.1645 1.1609 -0.0003 -0.03% 15:40:41
EUR/CHF 0.9806 0.9812 0.9786 +0.0004 +0.04% 15:40:43
CHF/EUR 1.0202 1.0217 1.0191 -0.0003 -0.03% 15:40:37
EUR/NOK 11.7104 11.7121 11.6540 +0.0266 +0.23% 15:41:00
NOK/EUR 0.0855 0.0858 0.0854 -0.0002 -0.22% 15:40:09
EUR/DKK 7.4612 7.4625 7.4577 +0.0001 +0.00% 15:40:45
DKK/EUR 0.1340 0.1342 0.1340 -0.0000 -0.01% 15:40:04
EUR/PLN 4.2751 4.2894 4.2621 -0.0097 -0.23% 15:40:54
PLN/EUR 0.2341 0.2343 0.2332 +0.0008 +0.35% 15:40:11
EUR/SEK 11.7157 11.7479 11.6814 +0.0205 +0.18% 15:41:04
SEK/EUR 0.0854 0.0855 0.0852 -0.0000 -0.05% 15:40:13
EUR/TRY 34.9467 34.9725 34.7206 +0.1213 +0.35% 15:40:57
TRY/EUR 0.0287 0.0288 0.0286 -0.0001 -0.35% 15:40:15
EUR/HUF 386.122 387.500 385.547 -1.283 -0.33% 15:40:44
HUF/EUR 0.002596 0.002594 0.002583 +0.000008 +0.29% 15:40:20
EUR/CZK 24.8028 24.8204 24.7299 -0.0224 -0.09% 15:40:31
EUR/ALL 103.000 100.500 100.500 0.000 0.00% 15:40:29
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 15:40:29
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 15:40:29
EUR/BYN 3.5382 3.5332 3.5284 +0.0048 +0.14% 15:40:31
BYN/EUR 0.2834 0.2834 0.2830 -0.0004 -0.14% 15:24:51
EUR/ISK 152.380 150.430 150.380 -0.050 -0.03% 15:40:33
EUR/MDL 19.4800 19.1800 19.0620 +0.1180 +0.62% 15:40:41
EUR/MKD 61.995 61.620 61.545 -0.010 -0.02% 15:40:41
EUR/RON 4.9768 4.9763 4.9752 +0.0001 +0.00% 15:40:43
EUR/RSD 117.273 117.153 117.139 +0.006 +0.01% 15:40:43
EUR/RUB 98.847 99.003 98.276 +0.008 +0.01% 15:40:43
RUB/EUR 0.01012 0.01017 0.01011 -0.00002 -0.20% 15:40:12
EUR/SDR 0.0000 0.8174 0.8174 +0.0013 +0.16% 13/05
EUR/UAH 43.1210 42.8210 42.7153 +0.1057 +0.25% 15:40:43
EUR/AMD 388.500 388.500 388.300 +0.200 +0.05% 15:40:33
EUR/GEL 2.9044 2.9206 2.8610 -0.0074 -0.25% 15:40:20
GEL/EUR 0.3489 0.3495 0.3424 +0.0009 +0.26% 15:39:17
EUR/JPY 169.29 169.34 168.47 +0.72 +0.43% 15:41:00
JPY/EUR 0.59090 0.59360 0.59050 -0.00245 -0.41% 15:40:46
EUR/THB 39.606 39.718 39.532 -0.130 -0.33% 15:40:35
EUR/SGD 1.4627 1.4635 1.4591 +0.0023 +0.16% 15:40:35
SGD/EUR 0.6838 0.6853 0.6833 -0.0010 -0.15% 15:40:41
EUR/HKD 8.4513 8.4575 8.4113 +0.0216 +0.26% 15:40:29
HKD/EUR 0.1183 0.1188 0.1182 -0.0003 -0.22% 15:40:05
EUR/KRW 1,477.64 1,479.38 1,472.47 +3.38 +0.23% 15:40:45
KRW/EUR 0.000677 0.000679 0.000676 -0.000000 -0.07% 15:40:19
EUR/AFN 79.070 78.070 77.960 +0.110 +0.14% 15:40:45
EUR/BDT 127.123 126.664 125.986 +0.891 +0.71% 15:40:46
EUR/BND 1.4860 1.4610 1.4596 +0.0014 +0.10% 15:40:29
EUR/CNY 7.8265 7.8306 7.7894 +0.0230 +0.29% 15:40:46
CNY/EUR 0.1278 0.1283 0.1277 -0.0002 -0.19% 15:40:03
EUR/IDR 17,628.0 17,398.0 17,238.0 +160.0 +0.93% 15:40:33
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 15:40:39
EUR/INR 90.4040 90.3850 89.9800 +0.2190 +0.24% 15:40:33
INR/EUR 0.01108 0.01111 0.01106 -0.00002 -0.21% 15:40:20
EUR/KHR 4,504.00 4,404.00 4,395.00 +9.00 +0.20% 15:40:35
EUR/KZT 477.120 477.400 474.875 +0.400 +0.08% 15:40:46
EUR/LAK 23,316.0 23,066.0 23,007.0 +59.0 +0.26% 15:40:39
EUR/LKR 329.010 325.510 322.780 +2.730 +0.85% 15:40:39
EUR/MMK 2,289.200 2,267.200 2,264.100 +3.100 +0.14% 15:40:41
EUR/MOP 8.8873 8.6873 8.6760 +0.0113 +0.13% 15:40:41
EUR/MYR 5.1711 5.1057 5.0911 -0.0146 -0.29% 15:40:41
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 15:40:43
EUR/PHP 62.516 62.448 62.239 -0.004 -0.01% 15:40:41
EUR/PKR 301.121 301.233 299.591 +1.191 +0.40% 15:40:49
EUR/TWD 35.005 35.029 34.877 +0.006 +0.02% 15:40:43
TWD/EUR 0.02859 0.02866 0.02855 0.00000 0% 15:40:15
EUR/UZS 13,746.00 13,712.00 13,711.00 -1.00 -0.01% 15:40:43
EUR/VND 27,885.0 27,485.0 27,443.0 +42.0 +0.15% 15:40:43
EUR/AZN 1.8335 1.8335 1.8312 +0.0023 +0.13% 15:40:31
EUR/TJS 11.9037 11.7787 11.7574 +0.0213 +0.18% 15:40:33
EUR/CNH 7.8332 7.8377 7.8030 +0.0221 +0.28% 15:40:47
EUR/AUD 1.6337 1.6370 1.6317 +0.0008 +0.05% 15:41:00
AUD/EUR 0.6122 0.6129 0.6110 -0.0003 -0.05% 15:40:31
EUR/NZD 1.7931 1.7966 1.7891 -0.0005 -0.03% 15:40:42
NZD/EUR 0.5578 0.5589 0.5566 0.0000 0.00% 15:40:31
EUR/FJD 2.4401 2.4545 2.4225 -0.0259 -1.06% 15:40:31
EUR/PGK 4.2700 4.1900 4.1840 +0.0060 +0.14% 15:40:41
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:40:43
EUR/ILS 4.0018 4.0292 3.9911 -0.0109 -0.27% 15:40:50
ILS/EUR 0.2501 0.2505 0.2482 +0.0012 +0.49% 15:40:06
EUR/AED 3.9756 3.9760 3.9557 +0.0101 +0.25% 15:40:45
AED/EUR 0.2518 0.2529 0.2515 -0.0006 -0.24% 15:40:23
EUR/BHD 0.4107 0.4079 0.4059 +0.0011 +0.27% 15:40:29
BHD/EUR 2.4710 2.4638 2.4517 -0.0066 -0.27% 15:40:37
EUR/IQD 1,444.30 1,414.30 1,412.40 +1.90 +0.13% 15:40:33
EUR/IRR 0.0 45,322.8 45,192.6 +4.2 +0.01% 10/05
EUR/JOD 0.7743 0.7672 0.7635 +0.0020 +0.26% 15:40:35
JOD/EUR 1.3042 1.3136 1.3028 -0.0027 -0.20% 15:40:20
EUR/KWD 0.3336 0.3328 0.3312 +0.0007 +0.21% 15:40:35
KWD/EUR 3.0171 3.0195 3.0048 -0.0064 -0.21% 15:34:18
EUR/LBP 96,720.40 96,680.40 96,190.00 +490.40 +0.51% 15:40:39
EUR/OMR 0.4178 0.4165 0.4145 +0.0010 +0.24% 15:40:43
EUR/QAR 4.0878 3.9378 3.9324 +0.0054 +0.14% 15:40:43
EUR/SAR 4.0617 4.0590 4.0391 +0.0114 +0.28% 15:40:43
SAR/EUR 0.2465 0.2475 0.2463 -0.0005 -0.21% 15:40:13
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 13/05
EUR/ZAR 19.9362 19.9504 19.7899 +0.1099 +0.55% 15:40:58
ZAR/EUR 0.05019 0.05053 0.05013 -0.00035 -0.69% 15:40:17
EUR/BIF 3,125.30 3,097.30 3,094.30 +3.00 +0.10% 15:40:29
EUR/BWP 14.8390 14.6790 14.6490 +0.0300 +0.20% 15:40:29
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 15:40:37
EUR/DJF 196.75 192.25 191.99 +0.26 +0.14% 15:40:37
EUR/DZD 145.807 145.572 144.812 +0.430 +0.30% 15:40:39
EUR/EGP 50.7030 50.8800 50.4570 -0.1090 -0.21% 15:40:39
EGP/EUR 0.01973 0.01982 0.01965 +0.00004 +0.21% 15:40:19
EUR/ETB 62.2543 62.0043 61.9154 +0.0889 +0.14% 15:40:31
EUR/GHS 15.4712 15.4270 15.0479 +0.2046 +1.34% 15:40:46
GHS/EUR 0.0656 0.0660 0.0655 -0.0006 -0.91% 15:40:43
EUR/GMD 73.599 73.329 73.121 +0.208 +0.28% 15:40:31
EUR/GNF 9,367.00 9,277.00 9,265.00 +12.00 +0.13% 15:40:31
EUR/KES 143.470 141.970 141.780 +0.190 +0.13% 15:40:35
EUR/LSL 20.0946 19.8646 19.8146 +0.0500 +0.25% 15:40:39
EUR/LYD 5.2730 5.2430 5.2420 +0.0010 +0.02% 15:40:39
EUR/MAD 11.1614 10.8285 10.8214 -0.0071 -0.07% 15:40:41
MAD/EUR 0.09541 0.09244 0.09244 +0.00006 +0.07% 15:23:18
EUR/MGA 4,830.00 4,780.00 4,768.00 +12.00 +0.25% 15:40:41
EUR/MRU 43.723 43.023 42.705 +0.318 +0.74% 15:40:41
EUR/MUR 51.370 49.960 49.650 +0.130 +0.26% 15:40:41
EUR/MWK 1,875.400 1,871.400 1,869.400 +2.000 +0.11% 15:40:41
EUR/NAD 20.0946 19.8646 19.8146 +0.0500 +0.25% 15:40:41
EUR/NGN 1,558.900 1,585.000 1,555.900 -29.100 -1.84% 15:40:41
EUR/RWF 1,411.700 1,398.900 1,396.700 -2.200 -0.16% 15:40:43
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 15:40:43
EUR/SDG 653.7610 650.5139 648.4609 +2.0530 +0.32% 15:40:43
EUR/SOS 657.00 617.00 616.20 +0.80 +0.13% 15:40:43
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 15:40:43
EUR/SZL 20.0680 19.8680 19.8090 +0.0590 +0.30% 15:40:43
EUR/TND 3.3866 3.3814 3.3706 -0.0108 -0.32% 15:40:43
EUR/TZS 2,851.60 2,801.60 2,792.40 +9.20 +0.33% 15:40:43
EUR/UGX 4,097.00 4,063.00 4,052.00 -11.00 -0.27% 15:40:43
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15:40:43
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 15:40:43
EUR/ZMW 27.07 27.74 27.02 -0.72 -2.59% 15:40:31
EUR/MZN 69.81 69.11 68.89 +0.22 +0.32% 15:40:43
EUR/AOA 923.73 921.84 906.80 +8.85 +0.98% 15:40:46
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 15:40:29
EUR/BBD 2.2299 2.1799 2.1769 +0.0030 +0.14% 15:40:29
EUR/BSD 1.0866 1.0796 1.0782 +0.0014 +0.13% 15:40:29
EUR/CUP 25.9410 25.9110 25.8760 +0.0350 +0.14% 15:40:37
EUR/DOP 63.960 63.160 62.760 +0.400 +0.64% 15:40:39
EUR/HTG 144.140 143.140 142.940 +0.200 +0.14% 15:40:33
EUR/JMD 170.580 168.790 168.780 -0.010 -0.01% 15:40:35
EUR/KYD 0.9197 0.8997 0.8985 +0.0012 +0.13% 15:40:39
EUR/TTD 7.4780 7.3280 7.3240 +0.0040 +0.05% 15:40:43
EUR/XCD 2.9389 2.9258 2.9112 +0.0062 +0.21% 15:40:05
EUR/ARS 957.5794 958.3362 952.0175 +3.4912 +0.37% 15:40:29
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 15:39:55
EUR/BOB 7.6600 7.4600 7.4500 +0.0100 +0.13% 15:40:29
EUR/BRL 5.5597 5.5687 5.5372 -0.0012 -0.02% 15:40:29
BRL/EUR 0.1800 0.1806 0.1796 0.0001 0.00% 15:39:59
EUR/CLP 1,011.320 999.350 997.320 -2.030 -0.20% 15:40:35
EUR/COP 4,248.00 4,198.00 4,185.40 +12.60 +0.30% 15:40:35
EUR/PEN 4.1053 4.0253 4.0063 +0.0190 +0.47% 15:40:41
PEN/EUR 0.2481 0.2491 0.2478 +0.0006 +0.26% 15:40:46
EUR/PYG 8,234.00 8,104.00 8,095.00 +9.00 +0.11% 15:40:43
EUR/UYU 42.190 41.590 41.510 +0.080 +0.19% 15:40:43
EUR/VES 39.6259 39.5763 39.4518 +0.1245 +0.32% 15:40:43
VES/EUR 0.02529 0.02539 0.02526 -0.00007 -0.27% 15:40:16
EUR/BZD 2.2262 2.1762 2.1733 +0.0029 +0.13% 15:40:31
EUR/CRC 567.100 553.100 552.500 +0.600 +0.11% 15:40:37
EUR/GTQ 8.5890 8.3890 8.3770 +0.0120 +0.14% 15:40:31
EUR/HNL 27.1850 26.6850 26.6490 +0.0360 +0.14% 15:40:31
EUR/NIO 40.2400 39.7400 39.6900 +0.0500 +0.13% 15:40:43
EUR/PAB 1.1046 1.0796 1.0782 +0.0014 +0.13% 15:40:35
EUR/SVC 9.6870 9.4470 9.4340 +0.0130 +0.14% 15:40:43

Đồng Frăng Thụy Sỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CHF/JPY 172.66 172.72 171.91 +0.66 +0.38% 15:40:59
JPY/CHF 0.5793 0.5818 0.5790 -0.0022 -0.38% 15:40:35
CHF/SGD 1.4919 1.4928 1.4895 +0.0018 +0.12% 15:40:35
SGD/CHF 0.6703 0.6714 0.6699 -0.0007 -0.10% 15:40:39
CHF/HKD 8.6197 8.6268 8.5862 +0.0192 +0.22% 15:40:35
HKD/CHF 0.1160 0.1164 0.1159 -0.0001 -0.11% 15:41:04
CHF/CNY 7.8306 7.8235 7.7929 +0.0110 +0.14% 15:40:37
CNY/CHF 0.1253 0.1257 0.1252 -0.0002 -0.13% 15:40:03
CHF/IDR 17,775.30 17,783.06 17,720.29 +25.43 +0.14% 15:40:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 15:40:45
CHF/INR 92.188 92.194 91.781 +0.193 +0.21% 15:40:37
CHF/KRW 1,506.96 1,510.09 1,502.39 +1.06 +0.07% 15:40:37
KRW/CHF 0.000664 0.000665 0.000662 0.000000 0% 15:39:16
CHF/MYR 5.2279 5.2224 5.1883 +0.0125 +0.24% 15:40:41
CHF/THB 40.397 40.531 40.318 -0.149 -0.37% 15:40:41
CHF/TWD 35.704 35.732 35.563 -0.001 -0.00% 15:40:41
TWD/CHF 0.02803 0.02810 0.02799 +0.00004 +0.15% 15:40:15
CHF/LKR 336.16 332.91 329.21 +2.78 +0.84% 15:40:04
CHF/NPR 149.13 147.54 146.92 +0.17 +0.12% 15:40:04
CHF/PHP 63.64 63.79 63.52 -0.06 -0.10% 15:40:04
CHF/PKR 308.48 307.15 305.85 +0.32 +0.10% 15:40:04
CHF/PLN 4.3606 4.3795 4.3488 -0.0117 -0.27% 15:40:55
PLN/CHF 0.2295 0.2298 0.2284 +0.0011 +0.46% 15:40:11
CHF/HUF 393.460 395.495 393.065 -1.525 -0.39% 15:40:33
CHF/NOK 11.9396 11.9435 11.8578 +0.0309 +0.26% 15:40:37
NOK/CHF 0.0838 0.0841 0.0836 -0.0001 -0.06% 15:40:26
CHF/TRY 35.6068 35.6373 35.4289 +0.0816 +0.23% 15:40:39
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 15:40:31
CHF/DKK 7.6105 7.6238 7.6048 -0.0032 -0.04% 15:40:45
DKK/CHF 13.1424 13.1489 13.1173 +0.0051 +0.04% 15:40:43
CHF/SEK 11.9444 11.9832 11.9296 +0.0054 +0.05% 15:40:46
SEK/CHF 8.3750 8.3815 8.3480 -0.0044 -0.05% 15:40:37
CHF/CZK 25.2981 25.3259 25.2297 -0.0339 -0.13% 15:40:35
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
CHF/EUR 1.0202 1.0217 1.0191 -0.0003 -0.03% 15:40:37
EUR/CHF 0.9806 0.9812 0.9786 +0.0004 +0.04% 15:40:43
CHF/GBP 0.8768 0.8801 0.8762 +0.0001 +0.01% 15:40:37
GBP/CHF 1.1411 1.1414 1.1362 +0.0002 +0.02% 15:41:00
CHF/ISK 153.84 153.79 153.36 -0.12 -0.08% 15:40:04
ISK/CHF 0.00653 0.00652 0.00650 0.00000 0.00% 15:40:35
CHF/RON 5.0808 5.0851 5.0705 -0.0044 -0.09% 15:40:04
CHF/RUB 100.78 100.94 100.32 +0.10 +0.10% 15:41:04
RUB/CHF 0.00992 0.00997 0.00991 -0.00001 -0.10% 15:40:19
CHF/BYN 3.6089 3.6061 3.5988 +0.0019 +0.05% 15:40:19
CHF/UAH 44.0575 43.7945 43.5655 +0.1062 +0.24% 15:39:17
CHF/ZAR 20.3314 20.3477 20.1908 +0.1037 +0.51% 15:40:39
ZAR/CHF 0.04920 0.04953 0.04914 -0.00030 -0.61% 15:39:15
CHF/EGP 51.7203 51.9485 51.5173 -0.1573 -0.30% 15:40:04
CHF/KES 145.62 144.71 142.95 +0.44 +0.31% 15:40:04
CHF/MAD 11.4037 11.0673 11.0204 -0.0078 -0.07% 15:40:04
CHF/NAD 20.2659 20.2750 20.1891 -0.2190 -1.07% 15:40:04
CHF/XAF 670.20 670.87 668.03 -0.03 -0.00% 15:40:04
CHF/AED 4.0527 4.0533 4.0419 +0.0016 +0.04% 15:40:35
AED/CHF 0.2468 0.2478 0.2465 -0.0005 -0.19% 15:40:40
CHF/ILS 4.0790 4.1135 4.0738 -0.0205 -0.50% 15:40:37
ILS/CHF 0.2452 0.2457 0.2431 +0.0014 +0.59% 15:39:04
CHF/BHD 0.4189 0.4161 0.4145 +0.0006 +0.14% 15:40:04
CHF/JOD 0.7848 0.7828 0.7795 +0.0009 +0.12% 15:40:04
CHF/LBP 98,957.47 98,878.25 98,459.65 +183.31 +0.19% 15:40:04
CHF/OMR 0.4261 0.4250 0.4232 +0.0004 +0.10% 15:40:04
CHF/QAR 4.0192 4.0202 4.0032 +0.0049 +0.12% 15:41:04
CHF/SAR 4.1427 4.1418 4.1241 +0.0049 +0.12% 15:40:04
SAR/CHF 0.2417 0.2425 0.2414 -0.0003 -0.12% 15:39:10
CHF/ARS 976.6982 977.5464 971.3907 +3.1538 +0.32% 15:40:35
ARS/CHF 0.00102 0.00103 0.00102 -0.00001 -0.97% 15:40:23
CHF/BRL 5.6710 5.6842 5.6458 -0.0037 -0.07% 15:40:37
BRL/CHF 0.1766 0.1771 0.1759 +0.0002 +0.11% 15:40:37
CHF/CLP 1,010.98 1,018.20 1,009.82 -5.94 -0.58% 15:40:04
CHF/VES 40.39 40.38 40.21 +0.08 +0.19% 15:40:04
VES/CHF 0.02479 0.02487 0.02477 -0.00005 -0.19% 15:39:14
CHF/AUD 1.6663 1.6696 1.6648 +0.0002 +0.01% 15:40:35
AUD/CHF 0.6002 0.6008 0.5988 0.0000 0.00% 15:40:57
CHF/NZD 1.8289 1.8328 1.8269 -0.0011 -0.06% 15:40:41
NZD/CHF 0.5470 0.5476 0.5451 +0.0005 +0.09% 15:40:58
CHF/CAD 1.5064 1.5072 1.5032 +0.0017 +0.11% 15:40:37
CAD/CHF 0.6639 0.6653 0.6634 -0.0007 -0.10% 15:40:51
CHF/MXN 18.6184 18.6133 18.4765 +0.1003 +0.54% 15:40:41
MXN/CHF 0.05377 0.05411 0.05373 -0.00023 -0.42% 15:41:07
CHF/USD 1.1033 1.1042 1.0987 +0.0023 +0.21% 15:40:41
USD/CHF 0.9066 0.9103 0.9055 -0.0018 -0.19% 15:40:55
CHF/BBD 2.2783 2.2295 2.2200 +0.0030 +0.13% 15:40:04
CHF/JMD 174.28 172.62 171.89 -0.02 -0.01% 15:40:04
CHF/XCD 2.9973 2.9844 2.9718 +0.0034 +0.12% 15:40:04
CHF/PAB 1.1286 1.1041 1.0995 +0.0014 +0.13% 15:40:04

Đồng Hryvnia Của Ucraina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UAH/DKK 0.1755 0.1747 0.1742 -0.0004 -0.23% 15:40:33
DKK/UAH 5.7798 5.7396 5.7252 +0.0143 +0.25% 15:40:45
UAH/RUB 2.3033 2.3137 2.2985 -0.0035 -0.15% 15:40:20
RUB/UAH 0.4372 0.4351 0.4322 +0.0007 +0.15% 15:40:20
UAH/PLN 0.1003 0.1004 0.0995 -0.0007 -0.70% 15:40:27
PLN/UAH 10.0477 10.0544 9.9606 +0.0681 +0.68% 15:40:27
EUR/UAH 43.1210 42.8210 42.7153 +0.1057 +0.25% 15:40:43
GBP/UAH 50.1378 49.7890 49.6718 +0.1171 +0.24% 15:40:39
CHF/UAH 44.0575 43.7945 43.5655 +0.1062 +0.24% 15:39:17
TRY/UAH 1.2290 1.2312 1.2266 -0.0007 -0.05% 15:40:47
UAH/USD 0.02539 0.02526 0.02522 -0.00003 -0.13% 15:23:20
USD/UAH 39.9359 39.6581 39.5880 +0.0504 +0.13% 15:40:31
CAD/UAH 29.2485 29.0898 28.9344 +0.0878 +0.30% 15:40:20
UAH/KZT 11.1201 11.1651 11.1150 -0.0425 -0.38% 15:01:19
JPY/UAH 0.2552 0.2538 0.2529 -0.0002 -0.07% 15:40:20
CNY/UAH 5.5208 5.4849 5.4707 +0.0062 +0.11% 15:40:20
AUD/UAH 26.4403 26.2854 26.1075 +0.0793 +0.30% 15:39:17
ILS/UAH 10.8028 10.7521 10.6022 +0.0870 +0.82% 15:34:19

Đồng Koruna Séc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CZK/HUF 15.5733 15.6235 15.5510 -0.0399 -0.26% 15:40:37
CZK/SEK 0.4724 0.4742 0.4712 +0.0008 +0.17% 15:40:41
SEK/CZK 2.1172 2.1224 2.1090 -0.0038 -0.18% 15:40:37
CZK/PLN 0.1725 0.1730 0.1722 -0.0007 -0.39% 15:40:21
PLN/CZK 5.8070 5.8084 5.7808 +0.0140 +0.24% 15:40:33
CZK/RUB 3.9960 3.9922 3.9655 +0.0061 +0.15% 15:40:47
RUB/CZK 0.2515 0.2522 0.2505 -0.0004 -0.15% 15:40:12
DKK/CZK 3.3243 3.3266 3.3145 -0.0031 -0.09% 15:40:33
GBP/CZK 28.8569 28.8976 28.7516 -0.0394 -0.14% 15:40:37
CHF/CZK 25.2981 25.3259 25.2297 -0.0339 -0.13% 15:40:35
EUR/CZK 24.8028 24.8204 24.7299 -0.0224 -0.09% 15:40:31
ISK/CZK 0.1651 0.1648 0.1643 0.0000 0% 15:40:07
NOK/CZK 2.1228 2.1265 2.1162 -0.0043 -0.20% 15:40:09
TRY/CZK 0.71 0.71 0.71 -0.00 -0.24% 15:40:15
CZK/JPY 6.8334 6.8336 6.7910 +0.0341 +0.50% 15:40:29
JPY/CZK 0.1468 0.1471 0.1463 -0.0005 -0.37% 15:40:07
CNY/CZK 3.1753 3.1795 3.1640 -0.0061 -0.19% 15:40:03
HKD/CZK 2.9399 2.9444 2.9294 -0.0059 -0.20% 15:41:05
INR/CZK 0.2751 0.2754 0.2741 -0.0005 -0.18% 15:40:07
PHP/CZK 0.3983 0.3980 0.3965 +0.0002 +0.05% 15:40:10
PKR/CZK 0.0826 0.0827 0.0823 -0.0002 -0.19% 15:40:10
SGD/CZK 16.99 16.99 16.93 -0.02 -0.10% 15:40:14
THB/CZK 0.6278 0.6269 0.6242 +0.0026 +0.41% 15:40:14
TWD/CZK 0.7102 0.7102 0.7074 +0.0004 +0.05% 15:40:15
CZK/ILS 0.1614 0.1625 0.1610 -0.0009 -0.53% 15:40:20
ILS/CZK 6.2133 6.2093 6.1526 +0.0314 +0.51% 15:40:06
AED/CZK 6.2403 6.2621 6.2292 -0.0157 -0.25% 15:40:50
SAR/CZK 6.1243 6.1318 6.1019 -0.0111 -0.18% 15:40:12
CZK/USD 0.0437 0.0437 0.0435 +0.0001 +0.30% 15:40:49
USD/CZK 22.9669 23.0008 22.8795 -0.0776 -0.34% 15:40:58
CAD/CZK 16.82 16.82 16.76 0.00 0% 15:40:02
MXN/CZK 1.3621 1.3695 1.3576 -0.0066 -0.48% 15:41:07
NZD/CZK 13.8340 13.8515 13.7840 -0.0110 -0.08% 15:40:33
AUD/CZK 15.1785 15.2000 15.1350 -0.0249 -0.16% 15:40:46
ARS/CZK 0.0259 0.0261 0.0259 -0.0001 -0.38% 15:40:50
BRL/CZK 4.46 4.47 4.44 0.00 0.00% 15:40:21
VES/CZK 0.6282 0.6289 0.6259 -0.0016 -0.25% 15:40:16
ZAR/CZK 1.2468 1.2533 1.2424 -0.0084 -0.67% 15:40:17

Đồng Kr Của Iceland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ISK/CHF 0.00653 0.00652 0.00650 0.00000 0.00% 15:40:35
CHF/ISK 153.84 153.79 153.36 -0.12 -0.08% 15:40:04
ISK/CZK 0.1651 0.1648 0.1643 0.0000 0% 15:40:07
ISK/HUF 2.5648 2.5720 2.5618 -0.0079 -0.31% 15:40:07
HUF/ISK 0.3911 0.3904 0.3888 +0.0011 +0.29% 15:41:05
ISK/RUB 0.6565 0.6573 0.6531 +0.0011 +0.17% 15:40:07
RUB/ISK 1.5266 1.5312 1.5214 -0.0026 -0.17% 15:40:12
EUR/ISK 152.380 150.430 150.380 -0.050 -0.03% 15:40:33
GBP/ISK 175.498 175.268 174.642 -0.085 -0.05% 15:40:41
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
NOK/ISK 12.89 12.91 12.85 -0.03 -0.23% 15:40:09
PLN/ISK 35.31 35.26 35.10 +0.13 +0.36% 15:40:11
TRY/ISK 4.32 4.34 4.31 -0.02 -0.36% 15:40:15
ISK/CLP 6.5857 6.6282 6.5776 -0.0335 -0.51% 15:40:07
ARS/ISK 0.16 0.16 0.16 -0.00 -0.11% 15:41:01
BRL/ISK 27.12 27.18 27.02 +0.04 +0.14% 15:40:23
VES/ISK 3.81 3.82 3.80 -0.01 -0.25% 15:40:16
ISK/INR 0.6001 0.6006 0.5979 +0.0011 +0.19% 15:40:07
INR/ISK 1.6699 1.6724 1.6650 -0.0032 -0.19% 15:40:07
ISK/JPY 1.1248 1.1252 1.1200 +0.0046 +0.41% 15:41:06
JPY/ISK 0.8909 0.8929 0.8887 -0.0037 -0.41% 15:41:07
ISK/KRW 9.8159 9.8256 9.7879 +0.0056 +0.06% 15:40:07
ISK/PHP 0.4146 0.4153 0.4138 -0.0000 -0.00% 15:41:06
PHP/ISK 2.4182 2.4157 2.4077 +0.0006 +0.02% 15:40:10
ISK/IDR 115.77 115.81 115.39 +0.12 +0.10% 15:41:06
ISK/PKR 2.0098 2.0007 1.9908 +0.0039 +0.20% 15:41:06
PKR/ISK 0.5014 0.5023 0.4998 -0.0009 -0.18% 15:40:11
ISK/THB 0.2631 0.2640 0.2628 -0.0010 -0.40% 15:40:07
THB/ISK 3.8118 3.8058 3.7877 +0.0150 +0.40% 15:40:14
ISK/LKR 2.1901 2.1685 2.1422 +0.0201 +0.93% 15:41:06
ISK/NPR 0.9716 0.9611 0.9562 +0.0020 +0.21% 15:41:06
CNY/ISK 19.28 19.31 19.22 -0.04 -0.23% 15:40:03
HKD/ISK 17.85 17.88 17.80 -0.04 -0.25% 15:41:05
SGD/ISK 103.12 103.15 102.84 -0.13 -0.12% 15:40:14
TWD/ISK 4.3117 4.3134 4.2966 +0.0018 +0.04% 15:40:16
ISK/XAF 4.3665 4.3699 4.3483 +0.0039 +0.09% 15:41:06
ISK/KES 0.9488 0.9422 0.9305 +0.0038 +0.40% 15:41:06
ISK/XOF 4.3665 4.3804 4.3483 +0.0046 +0.11% 15:41:06
ZAR/ISK 7.57 7.60 7.54 -0.05 -0.68% 15:40:17
ISK/JMD 1.1355 1.1244 1.1188 +0.0009 +0.08% 15:41:06
ISK/LBP 644.72 644.24 640.75 +1.79 +0.28% 15:41:06
ISK/ILS 0.02658 0.02677 0.02652 -0.00013 -0.49% 15:40:21
ILS/ISK 37.72 37.71 37.35 +0.19 +0.49% 15:40:06
AED/ISK 37.96 38.04 37.85 -0.08 -0.21% 15:41:01
SAR/ISK 37.18 37.25 37.07 -0.07 -0.20% 15:40:13
USD/ISK 139.430 139.710 139.020 -0.360 -0.26% 15:40:43
CAD/ISK 102.13 102.15 101.86 -0.02 -0.02% 15:40:02
MXN/ISK 8.2689 8.3187 8.2454 -0.0419 -0.51% 15:41:07
AUD/ISK 92.24 92.25 91.78 +0.06 +0.07% 15:39:58
NZD/ISK 84.12 84.14 83.58 +0.03 +0.04% 15:40:10

Đồng Krona Thụy Điển

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SEK/PLN 0.3650 0.3669 0.3630 -0.0011 -0.30% 15:40:57
PLN/SEK 2.7411 2.7477 2.7281 +0.0125 +0.46% 15:40:11
SEK/CHF 8.3750 8.3815 8.3480 -0.0044 -0.05% 15:40:37
CHF/SEK 11.9444 11.9832 11.9296 +0.0054 +0.05% 15:40:46
SEK/CZK 2.1172 2.1224 2.1090 -0.0038 -0.18% 15:40:37
CZK/SEK 0.4724 0.4742 0.4712 +0.0008 +0.17% 15:40:41
SEK/DKK 0.6374 0.6381 0.6354 -0.0005 -0.08% 15:40:37
DKK/SEK 1.5696 1.5741 1.5671 +0.0014 +0.09% 15:40:35
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
SEK/NOK 0.9999 1.0001 0.9939 +0.0021 +0.21% 15:40:37
NOK/SEK 1.0006 1.0053 0.9999 -0.0005 -0.05% 15:40:44
SEK/EUR 0.0854 0.0855 0.0852 -0.0000 -0.05% 15:40:13
EUR/SEK 11.7157 11.7479 11.6814 +0.0205 +0.18% 15:41:04
SEK/GBP 0.07341 0.07360 0.07325 -0.00008 -0.11% 15:40:13
GBP/SEK 13.6337 13.6570 13.5865 +0.0129 +0.09% 15:40:58
SEK/HUF 32.97 33.09 32.89 -0.14 -0.41% 15:40:13
SEK/RON 0.4255 0.4258 0.4233 -0.0005 -0.11% 15:40:13
SEK/RUB 8.4387 8.4532 8.3701 +0.0059 +0.07% 15:40:13
RUB/SEK 0.1185 0.1195 0.1183 -0.0001 -0.10% 15:40:12
SEK/TRY 2.9812 2.9845 2.9613 +0.0083 +0.28% 15:40:14
TRY/SEK 0.3355 0.3377 0.3351 -0.0010 -0.29% 15:40:15
SEK/JPY 14.4593 14.4651 14.3670 +0.0473 +0.33% 15:40:41
JPY/SEK 0.06937 0.06961 0.06913 -0.00020 -0.29% 15:40:39
SEK/INR 7.7149 7.7224 7.6656 +0.0127 +0.16% 15:40:37
INR/SEK 0.1296 0.1305 0.1295 -0.0001 -0.09% 15:40:07
SEK/CNY 0.6683 0.6690 0.6636 +0.0008 +0.12% 15:40:13
CNY/SEK 1.4965 1.5069 1.4947 -0.0016 -0.11% 15:40:03
SEK/HKD 0.7217 0.7226 0.7167 +0.0008 +0.11% 15:40:13
HKD/SEK 1.3868 1.3954 1.3839 -0.0016 -0.12% 15:41:05
SEK/IDR 1,488.36 1,488.91 1,479.45 0.01 0% 15:40:13
SEK/KRW 126.18 126.30 125.49 -0.05 -0.04% 15:40:13
SEK/LKR 28.15 27.88 27.53 +0.23 +0.85% 15:40:13
SEK/MYR 0.4362 0.4367 0.4329 -0.0007 -0.16% 15:40:13
SEK/NPR 12.49 12.36 12.26 +0.01 +0.10% 15:40:13
SEK/PHP 5.3294 5.3416 5.3093 -0.0065 -0.12% 15:40:13
PHP/SEK 0.1877 0.1883 0.1872 +0.0002 +0.09% 15:40:10
SEK/PKR 25.83 25.73 25.52 +0.03 +0.11% 15:40:13
SEK/SGD 0.1249 0.1250 0.1243 0.0000 0% 15:40:14
SGD/SEK 8.0055 8.0469 7.9980 -0.0020 -0.02% 15:40:14
SEK/THB 3.3824 3.3963 3.3694 -0.0167 -0.49% 15:40:14
THB/SEK 0.2959 0.2968 0.2944 +0.0014 +0.49% 15:40:14
SEK/TWD 2.9892 2.9924 2.9713 -0.0042 -0.14% 15:40:14
TWD/SEK 0.3347 0.3365 0.3342 +0.0004 +0.13% 15:40:16
SEK/VND 2,353.06 2,354.69 2,334.31 +5.51 +0.23% 15:40:48
SEK/AED 0.3393 0.3397 0.3369 +0.0003 +0.10% 15:40:13
AED/SEK 2.9497 2.9679 2.9435 -0.0030 -0.10% 15:41:01
SEK/BHD 0.03508 0.03487 0.03458 +0.00004 +0.12% 15:40:13
SEK/ILS 0.3417 0.3441 0.3408 -0.0020 -0.57% 15:39:11
ILS/SEK 2.9283 2.9339 2.9064 +0.0173 +0.59% 15:40:06
SEK/JOD 0.06572 0.06557 0.06503 +0.00006 +0.10% 15:40:13
SEK/LBP 8,286.64 8,283.10 8,214.00 +13.68 +0.17% 15:40:13
SEK/OMR 0.03568 0.03560 0.03531 +0.00003 +0.09% 15:40:13
SEK/QAR 0.3365 0.3367 0.3340 +0.0004 +0.11% 15:40:13
SEK/SAR 0.3469 0.3469 0.3441 +0.0004 +0.11% 15:40:14
SAR/SEK 2.8864 2.9065 2.8827 -0.0028 -0.10% 15:40:13
SEK/ARS 81.7822 81.8828 81.1085 +0.1708 +0.21% 15:40:13
ARS/SEK 0.0122 0.0123 0.0122 0.0000 0.00% 15:40:47
SEK/BRL 0.4746 0.4759 0.4724 -0.0018 -0.39% 15:40:13
BRL/SEK 2.1072 2.1175 2.1012 +0.0037 +0.18% 15:40:24
SEK/CLP 84.66 85.25 84.54 -0.51 -0.60% 15:40:13
SEK/VES 3.38 3.38 3.35 0.00 0% 15:40:14
VES/SEK 0.2961 0.2981 0.2957 -0.0005 -0.17% 15:40:16
SEK/AUD 0.1395 0.1397 0.1392 -0.0001 -0.08% 15:40:13
AUD/SEK 7.1685 7.1852 7.1574 +0.0032 +0.04% 15:40:46
SEK/NZD 0.1532 0.1533 0.1527 -0.0002 -0.14% 15:40:13
NZD/SEK 6.5313 6.5490 6.5166 +0.0066 +0.10% 15:40:37
SEK/BBD 0.1908 0.1867 0.1852 +0.0002 +0.13% 15:40:13
SEK/JMD 14.59 14.46 14.34 -0.00 -0.00% 15:40:13
SEK/XCD 0.2510 0.2500 0.2479 +0.0003 +0.12% 15:40:14
SEK/CAD 0.1262 0.1262 0.1255 -0.0001 -0.07% 15:40:13
CAD/SEK 7.9289 7.9678 7.9235 -0.0053 -0.07% 15:40:46
SEK/MXN 1.5577 1.5593 1.5433 +0.0058 +0.38% 15:40:13
MXN/SEK 0.6421 0.6480 0.6413 -0.0024 -0.37% 15:40:08
SEK/USD 0.0924 0.0925 0.0917 0.0001 0% 15:40:14
USD/SEK 10.8342 10.9068 10.8111 -0.0153 -0.14% 15:41:00
SEK/EGP 4.3310 4.3476 4.2979 -0.0140 -0.32% 15:40:13
SEK/KES 12.19 12.12 11.93 +0.04 +0.30% 15:40:13
SEK/MAD 0.9549 0.9270 0.9194 -0.0008 -0.09% 15:40:13
SEK/NAD 1.6971 1.6982 1.6843 -0.0187 -1.09% 15:40:13
SEK/XAF 56.12 56.19 55.73 -0.01 -0.02% 15:40:14
SEK/XOF 56.12 56.30 55.73 -0.00 -0.01% 15:40:14
SEK/ZAR 1.7024 1.7039 1.6912 +0.0099 +0.59% 15:40:14
ZAR/SEK 0.5876 0.5913 0.5869 -0.0034 -0.58% 15:40:17
SEK/PAB 0.0945 0.0925 0.0917 +0.0001 +0.12% 15:40:13

Đồng Lari Của Georgia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GEL/RUB 34.2441 34.5384 33.7969 +0.1508 +0.44% 15:40:20
GEL/EUR 0.3489 0.3495 0.3424 +0.0009 +0.26% 15:39:17
EUR/GEL 2.9044 2.9206 2.8610 -0.0074 -0.25% 15:40:20
GEL/TRY 12.1775 12.1704 11.9288 +0.0775 +0.64% 15:40:42
USD/GEL 2.6850 2.7000 2.6525 +0.0175 +0.66% 15:36:26

Đồng Lek Của Albania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ALL 103.000 100.500 100.500 0.000 0.00% 15:40:29
GBP/ALL 119.794 116.989 116.867 +0.020 +0.02% 15:40:33
USD/ALL 95.391 93.188 93.076 -0.112 -0.12% 15:40:33

Đồng Leu Moldova

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MDL/RUB 5.1590 5.1867 5.1584 -0.0257 -0.50% 15:23:48
EUR/MDL 19.4800 19.1800 19.0620 +0.1180 +0.62% 15:40:41
USD/MDL 18.0410 17.7631 17.6664 +0.0880 +0.50% 15:40:45

Đồng Leu Romania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RON/RUB 19.8557 19.8802 19.7564 +0.0349 +0.18% 15:40:12
RON/HUF 77.5651 77.8934 77.4725 -0.1540 -0.20% 15:40:45
EUR/RON 4.9768 4.9763 4.9752 +0.0001 +0.00% 15:40:43
GBP/RON 5.7879 5.7944 5.7771 -0.0067 -0.12% 15:40:33
CHF/RON 5.0808 5.0851 5.0705 -0.0044 -0.09% 15:40:04
DKK/RON 0.6677 0.6679 0.6666 -0.0001 -0.01% 15:41:04
NOK/RON 0.4256 0.4270 0.4249 -0.0010 -0.23% 15:40:09
PLN/RON 1.1662 1.1665 1.1605 +0.0041 +0.35% 15:40:11
SEK/RON 0.4255 0.4258 0.4233 -0.0005 -0.11% 15:40:13
TRY/RON 0.1427 0.1433 0.1424 -0.0006 -0.40% 15:40:15
RON/ILS 0.8039 0.8097 0.8010 -0.0039 -0.49% 15:40:21
ILS/RON 1.2458 1.2484 1.2350 +0.0061 +0.49% 15:40:06
AED/RON 1.2539 1.2574 1.2513 -0.0026 -0.21% 15:41:01
SAR/RON 1.2280 1.2314 1.2254 -0.0025 -0.20% 15:40:13
USD/RON 4.6054 4.6182 4.5958 -0.0115 -0.25% 15:40:45
CAD/RON 3.3730 3.3758 3.3679 -0.0009 -0.03% 15:40:02
MXN/RON 0.2731 0.2750 0.2726 -0.0014 -0.52% 15:41:07
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.23% 15:41:02
BRL/RON 0.8961 0.8987 0.8934 +0.0009 +0.10% 15:40:24
VES/RON 0.1260 0.1263 0.1257 -0.0004 -0.29% 15:40:16
AUD/RON 3.0486 3.0501 3.0320 +0.0006 +0.02% 15:39:58
NZD/RON 2.7780 2.7818 2.7634 +0.0008 +0.03% 15:40:10
CNY/RON 0.6367 0.6381 0.6354 -0.0014 -0.21% 15:40:03
HKD/RON 0.5895 0.5912 0.5883 -0.0013 -0.22% 15:41:05
SGD/RON 3.4057 3.4105 3.4000 -0.0046 -0.13% 15:39:12
TWD/RON 0.1424 0.1426 0.1421 0.0001 0% 15:40:16
INR/RON 0.0552 0.0553 0.0551 -0.0001 -0.12% 15:40:43
ZAR/RON 0.2500 0.2514 0.2494 -0.0017 -0.69% 15:40:17

Đồng Lev Bulgaria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BGN/RUB 50.5905 50.6739 50.2889 +0.2045 +0.41% 15:39:36
RUB/BGN 1.9839 2.0076 1.9754 +0.0013 +0.07% 15:40:48
BGN/TRY 17.8516 17.8648 17.7398 +0.0399 +0.22% 15:40:45
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 15:40:43
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 15:40:29
GBP/BGN 2.2832 2.2774 2.2706 -0.0015 -0.07% 15:40:33
PLN/BGN 4.5793 4.5872 4.5572 +0.0230 +0.50% 15:40:47
USD/BGN 1.8182 1.8161 1.8058 -0.0072 -0.40% 15:40:37
ILS/BGN 0.4918 0.4906 0.4855 +0.0020 +0.42% 15:39:17

Đồng Mark Bosnia Và Herzegovina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 15:40:29

Đồng Ruble Belarus

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BYN/USD 0.3060 0.3057 0.3056 -0.0000 -0.02% 15:23:46
USD/BYN 3.2769 3.2722 3.2701 +0.0005 +0.02% 15:40:45
CAD/BYN 2.3957 2.3967 2.3905 +0.0024 +0.10% 15:40:19
BYN/EUR 0.2834 0.2834 0.2830 -0.0004 -0.14% 15:24:51
EUR/BYN 3.5382 3.5332 3.5284 +0.0048 +0.14% 15:40:31
BYN/RUB 28.0136 28.0589 27.8164 -0.0500 -0.18% 15:40:46
RUB/BYN 0.03580 0.03595 0.03564 +0.00006 +0.18% 15:40:19
GBP/BYN 4.1166 4.1108 4.0961 +0.0055 +0.13% 15:40:19
CHF/BYN 3.6089 3.6061 3.5988 +0.0019 +0.05% 15:40:19
AUD/BYN 2.1659 2.1644 2.1584 +0.0025 +0.12% 15:40:19
NZD/BYN 1.9732 1.9722 1.9663 +0.0037 +0.19% 15:39:17
JPY/BYN 0.02090 0.02093 0.02087 -0.00006 -0.28% 15:40:19
CNY/BYN 0.4522 0.4533 0.4512 -0.0004 -0.08% 15:40:20

Đồng Rúp Nga

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
RUB/AED 0.04021 0.04030 0.04009 +0.00001 +0.03% 15:40:12
AED/RUB 24.9494 24.9517 24.6175 -0.0545 -0.22% 15:12:05
RUB/ILS 0.04049 0.04088 0.04036 -0.00027 -0.66% 15:39:09
ILS/RUB 24.7095 24.7780 24.4612 +0.1629 +0.66% 15:40:06
RUB/LBP 981.98 982.28 976.94 +0.94 +0.10% 15:40:12
RUB/QAR 0.03988 0.03994 0.03974 +0.00001 +0.03% 15:40:12
RUB/SAR 0.04111 0.04115 0.04094 +0.00001 +0.03% 15:40:12
SAR/RUB 24.3564 24.4272 24.3030 -0.0063 -0.03% 15:39:10
RUB/ARS 9.6913 9.7082 9.6521 +0.0135 +0.14% 15:40:12
ARS/RUB 0.1035 0.1037 0.1022 -0.0003 -0.34% 15:38:25
RUB/CLP 10.03 10.13 10.03 -0.07 -0.69% 15:40:12
RUB/VES 0.4008 0.4012 0.3991 +0.0004 +0.10% 15:40:12
VES/RUB 2.50 2.51 2.49 -0.00 -0.18% 15:40:16
RUB/BRL 0.05624 0.05658 0.05616 -0.00026 -0.45% 15:40:20
BRL/RUB 17.84 17.85 17.54 +0.02 +0.09% 15:40:21
RUB/CNY 0.0792 0.0794 0.0790 -0.0001 -0.07% 15:40:12
CNY/RUB 12.6278 12.6573 12.5934 -0.0049 -0.04% 15:40:03
RUB/HKD 0.0855 0.0857 0.0853 0.0000 0% 15:40:12
HKD/RUB 117.2847 117.3182 115.7602 -0.2532 -0.22% 15:40:15
RUB/IDR 176.37 176.91 175.99 -0.12 -0.07% 15:40:12
RUB/INR 0.9142 0.9163 0.9116 +0.0002 +0.02% 15:40:12
INR/RUB 1.0939 1.0969 1.0913 -0.0003 -0.02% 15:40:07
RUB/JPY 1.7132 1.7176 1.7080 +0.0038 +0.22% 15:40:12
JPY/RUB 0.5837 0.5855 0.5822 -0.0013 -0.22% 15:40:07
RUB/KRW 14.95 15.02 14.93 -0.02 -0.11% 15:40:12
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 13/05
RUB/LKR 3.3357 3.3072 3.2661 +0.0246 +0.75% 15:40:12
RUB/MYR 0.05169 0.05186 0.05150 -0.00012 -0.24% 15:40:12
RUB/NPR 1.4799 1.4657 1.4579 +0.0004 +0.03% 15:40:12
RUB/PHP 0.6315 0.6345 0.6307 -0.0012 -0.19% 15:40:12
PHP/RUB 1.5840 1.5854 1.5759 +0.0030 +0.19% 15:40:10
RUB/PKR 3.0611 3.0513 3.0356 +0.0004 +0.01% 15:40:12
PKR/RUB 0.3284 0.3294 0.3277 -0.0000 -0.01% 15:40:11
RUB/THB 0.4008 0.4032 0.4000 -0.0023 -0.56% 15:40:12
THB/RUB 2.4969 2.4998 2.4803 +0.0140 +0.56% 15:40:14
RUB/TWD 0.3542 0.3557 0.3535 -0.0007 -0.21% 15:40:12
TWD/RUB 2.8243 2.8291 2.8111 +0.0059 +0.21% 15:40:16
RUB/KZT 4.8278 4.8396 4.8137 -0.0110 -0.23% 15:40:19
KZT/RUB 0.2072 0.2077 0.2066 +0.0005 +0.23% 15:40:20
RUB/VND 278.77 279.30 277.84 +0.12 +0.04% 15:40:20
VND/RUB 36.0015 36.0583 35.5229 -0.0857 -0.24% 14:55:06
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 14:04:19
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 14:04:19
RUB/KGS 0.9694 0.9773 0.9632 +0.0024 +0.24% 15:36:30
KGS/RUB 1.0374 1.0373 1.0373 0.0001 0% 14:54:44
SGD/RUB 67.55 67.67 67.32 +0.03 +0.04% 15:40:14
TJS/RUB 8.4007 8.4072 8.3998 -0.0050 -0.06% 15:23:48
UZS/RUB 0.007217 0.007216 0.007208 +0.000008 +0.11% 15:23:48
RUB/CZK 0.2515 0.2522 0.2505 -0.0004 -0.15% 15:40:12
CZK/RUB 3.9960 3.9922 3.9655 +0.0061 +0.15% 15:40:47
RUB/DKK 0.0755 0.0759 0.0754 -0.0001 -0.16% 15:40:12
DKK/RUB 13.2432 13.2597 13.1799 +0.0218 +0.17% 15:40:05
RUB/EUR 0.01012 0.01017 0.01011 -0.00002 -0.20% 15:40:12
EUR/RUB 98.847 99.003 98.276 +0.008 +0.01% 15:40:43
RUB/GBP 0.00870 0.00876 0.00869 -0.00002 -0.18% 15:40:12
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 15:40:35
RUB/HUF 3.9070 3.9342 3.8986 -0.0186 -0.47% 15:40:12
HUF/RUB 0.2562 0.2565 0.2542 +0.0012 +0.48% 15:40:06
RUB/ISK 1.5266 1.5312 1.5214 -0.0026 -0.17% 15:40:12
ISK/RUB 0.6565 0.6573 0.6531 +0.0011 +0.17% 15:40:07
RUB/NOK 0.1186 0.1189 0.1181 0.0000 0% 15:40:12
NOK/RUB 8.4423 8.4657 8.4139 -0.0042 -0.05% 15:40:09
RUB/PLN 0.04326 0.04359 0.04317 -0.00023 -0.53% 15:40:12
PLN/RUB 23.13 23.17 22.94 +0.12 +0.53% 15:40:11
RUB/SEK 0.1185 0.1195 0.1183 -0.0001 -0.10% 15:40:12
SEK/RUB 8.4387 8.4532 8.3701 +0.0059 +0.07% 15:40:13
RUB/TRY 0.35328 0.35407 0.35206 +0.00074 +0.21% 15:40:12
TRY/RUB 2.8308 2.8404 2.8243 -0.0059 -0.21% 15:40:15
RUB/CHF 0.00992 0.00997 0.00991 -0.00001 -0.10% 15:40:19
CHF/RUB 100.78 100.94 100.32 +0.10 +0.10% 15:41:04
RUB/BYN 0.03580 0.03595 0.03564 +0.00006 +0.18% 15:40:19
BYN/RUB 28.0136 28.0589 27.8164 -0.0500 -0.18% 15:40:46
RUB/UAH 0.4372 0.4351 0.4322 +0.0007 +0.15% 15:40:20
UAH/RUB 2.3033 2.3137 2.2985 -0.0035 -0.15% 15:40:20
RUB/AMD 4.2551 4.2529 4.2313 +0.0017 +0.04% 15:40:20
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/BGN 1.9839 2.0076 1.9754 +0.0013 +0.07% 15:40:48
BGN/RUB 50.5905 50.6739 50.2889 +0.2045 +0.41% 15:39:36
RON/RUB 19.8557 19.8802 19.7564 +0.0349 +0.18% 15:40:12
GEL/RUB 34.2441 34.5384 33.7969 +0.1508 +0.44% 15:40:20
MDL/RUB 5.1590 5.1867 5.1584 -0.0257 -0.50% 15:23:48
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 13/05
RUB/EGP 0.5132 0.5167 0.5122 -0.0020 -0.39% 15:40:12
RUB/KES 1.4451 1.4387 1.4228 +0.0031 +0.22% 15:40:12
RUB/MAD 0.1132 0.1101 0.1096 -0.0002 -0.19% 15:40:12
RUB/NAD 0.2011 0.2014 0.2004 -0.0024 -1.16% 15:40:12
RUB/XAF 6.65 6.67 6.64 -0.01 -0.21% 15:40:12
RUB/XOF 6.65 6.70 6.65 -0.01 -0.19% 15:40:12
RUB/ZAR 0.2017 0.2024 0.2008 +0.0010 +0.52% 15:40:12
ZAR/RUB 4.9584 4.9803 4.9410 -0.0256 -0.51% 15:40:17
RUB/JMD 1.7295 1.7166 1.7079 -0.0017 -0.10% 15:40:12
RUB/MXN 0.1846 0.1849 0.1833 +0.0005 +0.29% 15:40:12
MXN/RUB 5.4183 5.4551 5.4097 -0.0166 -0.31% 15:40:08
RUB/USD 0.01095 0.01097 0.01092 0.00000 0% 15:40:12
USD/RUB 91.3515 91.6130 91.1475 -0.0010 -0.00% 15:40:55
RUB/CAD 0.01495 0.01501 0.01493 -0.00003 -0.17% 15:40:19
CAD/RUB 66.91 66.98 66.64 +0.11 +0.16% 15:41:02
RUB/AUD 0.01653 0.01665 0.01651 -0.00003 -0.18% 15:40:19
AUD/RUB 60.68 60.65 59.52 0.00 0.00% 15:40:47
NZD/RUB 55.10 55.18 54.67 +0.11 +0.21% 15:40:10
TMT/RUB 26.1083 26.1054 26.1054 -0.0746 -0.28% 14:05:49
Đăng ký với Google
hoặc
Đăng ký bằng Email