Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.2747 4.2784 4.2719 -0.0043 -0.10% 21:34:46
JPY/THB 0.2341 0.2341 0.2337 +0.0002 +0.09% 21:34:40
THB/CNY 0.1941 0.1939 0.1938 -0.0001 -0.05% 21:34:30
CNY/THB 5.0611 5.0922 5.0528 -0.0288 -0.57% 21:34:02
THB/IDR 440.295 440.427 439.705 -0.056 -0.01% 21:34:30
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 21:34:36
THB/INR 2.2845 2.2840 2.2812 +0.0015 +0.07% 21:34:32
INR/THB 0.4386 0.4385 0.4379 +0.0003 +0.07% 21:34:38
THB/KRW 37.333 37.339 37.246 -0.018 -0.05% 21:34:32
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 21:34:24
THB/PKR 7.6189 7.6080 7.5653 +0.0427 +0.56% 21:34:32
PKR/THB 0.1315 0.1325 0.1313 -0.0008 -0.59% 21:34:08
THB/TWD 0.8840 0.8845 0.8830 -0.0008 -0.09% 21:34:32
TWD/THB 1.1328 1.1322 1.1305 +0.0013 +0.12% 21:34:36
THB/HKD 0.2135 0.2138 0.2121 +0.0012 +0.55% 21:34:10
HKD/THB 4.6883 4.6863 4.6805 +0.0036 +0.08% 21:34:32
THB/LKR 8.3254 8.2481 8.1222 +0.1046 +1.29% 21:34:11
THB/MYR 0.1290 0.1291 0.1283 +0.0004 +0.28% 21:34:11
MYR/THB 7.7830 7.7810 7.7706 +0.0055 +0.07% 21:34:32
THB/NPR 3.6935 3.6554 3.6256 +0.0203 +0.56% 21:34:11
THB/PHP 1.5800 1.5809 1.5680 +0.0064 +0.40% 21:34:11
PHP/THB 0.6337 0.6378 0.6326 -0.0025 -0.40% 21:34:08
SGD/THB 27.0893 27.0846 27.0475 +0.0178 +0.07% 21:34:30
THB/AED 0.1004 0.1005 0.0997 +0.0005 +0.55% 21:34:10
AED/THB 9.9717 9.9702 9.9566 +0.0114 +0.11% 21:33:33
THB/BHD 0.01037 0.01031 0.01023 +0.00006 +0.54% 21:34:10
THB/ILS 0.1012 0.1017 0.1009 -0.0001 -0.07% 21:34:10
ILS/THB 9.8989 9.9150 9.8353 +0.0067 +0.07% 21:34:05
THB/LBP 2,450.82 2,451.44 2,429.50 +13.91 +0.57% 21:34:11
THB/QAR 0.0995 0.0996 0.0988 +0.0005 +0.55% 21:34:11
THB/SAR 0.1026 0.1026 0.1018 +0.0006 +0.54% 21:34:11
SAR/THB 9.7619 9.8203 9.7453 -0.0539 -0.55% 21:34:09
THB/ARS 24.1866 24.2207 23.9754 +0.1620 +0.67% 21:34:10
ARS/THB 0.0414 0.0417 0.0414 -0.0001 -0.36% 21:33:33
THB/BRL 0.14008 0.14071 0.13981 -0.00006 -0.04% 21:34:10
BRL/THB 7.14 7.14 7.13 0.00 0.00% 21:33:33
THB/CLP 25.00 25.20 24.94 -0.11 -0.45% 21:34:10
VES/THB 1.00 1.01 1.00 -0.01 -0.52% 21:34:13
THB/AUD 0.04125 0.04136 0.04109 +0.00011 +0.27% 21:34:10
AUD/THB 24.2690 24.2572 24.2306 +0.0169 +0.07% 21:34:36
NZD/THB 22.1215 22.1115 22.0831 +0.0110 +0.05% 21:34:34
THB/CZK 0.6284 0.6274 0.6242 +0.0022 +0.36% 21:34:10
THB/DKK 0.1885 0.1887 0.1878 +0.0006 +0.30% 21:34:10
DKK/THB 5.3081 5.3096 5.3024 +0.0037 +0.07% 21:34:36
THB/HUF 9.7550 9.7752 9.7335 -0.0010 -0.01% 21:34:10
HUF/THB 0.1027 0.1027 0.1023 0.0000 0% 21:34:04
THB/ISK 3.8096 3.8200 3.7877 +0.0113 +0.30% 21:34:10
ISK/THB 0.2631 0.2640 0.2618 -0.0008 -0.30% 21:34:05
THB/NOK 0.2956 0.2960 0.2936 +0.0013 +0.43% 21:34:11
NOK/THB 3.3881 3.4057 3.3783 -0.0146 -0.43% 21:34:07
THB/RUB 2.4943 2.4998 2.4803 +0.0123 +0.49% 21:34:11
RUB/THB 0.4010 0.4032 0.4000 -0.0020 -0.49% 21:34:09
THB/SEK 0.2955 0.2968 0.2944 +0.0007 +0.23% 21:34:11
SEK/THB 3.3857 3.3963 3.3694 -0.0077 -0.23% 21:34:10
THB/TRY 0.8851 0.8838 0.8757 +0.0065 +0.74% 21:31:11
TRY/THB 1.13 1.14 1.13 -0.01 -0.61% 21:34:11
THB/GBP 0.21717 0.21730 0.21689 -0.00008 -0.04% 21:34:37
GBP/THB 46.093 46.104 46.037 +0.015 +0.03% 21:34:42
EUR/THB 39.624 39.614 39.561 +0.028 +0.07% 21:34:42
CHF/THB 40.393 40.392 40.335 +0.023 +0.06% 21:34:34
PLN/THB 9.28 9.28 9.24 +0.01 +0.15% 21:34:09
THB/EGP 1.2809 1.2844 1.2756 +0.0013 +0.10% 21:34:10
THB/KES 3.5792 3.5832 3.5394 -0.0075 -0.21% 21:34:11
THB/MAD 0.2740 0.2742 0.2725 +0.0010 +0.37% 21:34:11
THB/NAD 0.5027 0.5031 0.4985 +0.0036 +0.72% 21:34:11
THB/XAF 16.60 16.62 16.51 +0.07 +0.43% 21:34:11
THB/XOF 16.67 16.66 16.51 +0.07 +0.45% 21:34:11
THB/ZAR 0.5024 0.5042 0.4983 +0.0036 +0.71% 21:34:11
ZAR/THB 1.9924 1.9917 1.9884 +0.0023 +0.12% 21:34:28
THB/JMD 4.3164 4.2767 4.2473 +0.0183 +0.43% 21:34:10
THB/MXN 0.4612 0.4613 0.4562 +0.0039 +0.86% 21:34:11
MXN/THB 2.1719 2.1922 2.1677 -0.0186 -0.85% 21:34:06
THB/USD 0.0273 0.0274 0.0272 +0.0001 +0.52% 21:34:41
USD/THB 36.610 36.620 36.560 +0.025 +0.07% 21:34:40
CAD/THB 26.826 26.822 26.777 +0.017 +0.07% 21:34:26

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 21:00:04
CNY/MNT 474.08 469.68 469.20 +4.47 +0.96% 21:00:04

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 21:34:36
CNY/INR 11.5557 11.5533 11.5365 +0.0059 +0.05% 21:27:03
INR/JPY 1.8734 1.8738 1.8722 -0.0005 -0.03% 21:34:36
JPY/INR 53.3814 53.3759 53.3675 +0.0054 +0.01% 21:34:10
INR/KRW 16.3496 16.3548 16.3118 -0.0171 -0.10% 21:34:36
KRW/INR 0.0612 0.0613 0.0611 0.0000 0.00% 21:34:40
INR/PKR 3.3379 3.3339 3.3325 -0.0008 -0.02% 21:34:38
PKR/INR 0.3004 0.3004 0.2999 0.0000 0% 21:27:09
INR/THB 0.4386 0.4385 0.4379 +0.0003 +0.07% 21:34:38
THB/INR 2.2845 2.2840 2.2812 +0.0015 +0.07% 21:34:32
INR/TWD 0.3871 0.3874 0.3869 -0.0004 -0.10% 21:34:38
TWD/INR 2.5851 2.5846 2.5819 +0.0026 +0.10% 21:34:34
INR/HKD 0.0935 0.0936 0.0935 0.0000 0% 21:33:05
HKD/INR 10.6972 10.6945 10.6845 -0.0020 -0.02% 21:34:28
INR/IDR 192.77 193.24 192.67 -0.30 -0.16% 21:32:05
IDR/INR 0.005191 0.005190 0.005185 0.000000 0.00% 21:34:34
INR/PHP 0.6919 0.6939 0.6904 -0.0015 -0.21% 21:27:06
PHP/INR 1.4469 1.4485 1.4411 +0.0031 +0.21% 21:27:09
INR/LKR 3.6460 3.6123 3.5819 +0.0237 +0.66% 21:27:06
INR/MYR 0.05650 0.05671 0.05642 -0.00018 -0.33% 21:27:06
MYR/INR 17.7590 17.7535 17.6260 +0.0968 +0.55% 21:34:28
INR/NPR 1.6175 1.6009 1.5987 -0.0010 -0.06% 21:27:06
INR/KZT 5.2826 5.2818 5.2818 0.0008 0.02% 21:00:00
SGD/INR 61.817 61.770 61.642 +0.068 +0.11% 21:34:30
INR/CLP 10.95 11.06 10.93 -0.12 -1.06% 21:27:06
INR/BRL 0.06135 0.06177 0.06134 -0.00041 -0.66% 21:31:16
BRL/INR 16.29 16.29 16.27 +0.01 +0.09% 21:30:01
ARS/INR 0.09 0.09 0.09 0.00 0.04% 21:00:00
VES/INR 2.29 2.29 2.28 0.00 0% 21:26:14
INR/CZK 0.2752 0.2754 0.2741 -0.0007 -0.26% 21:34:05
INR/DKK 0.08254 0.08290 0.08251 -0.00025 -0.31% 21:34:05
DKK/INR 12.1201 12.1187 12.1068 +0.0096 +0.08% 21:34:36
INR/HUF 4.2721 4.2976 4.2653 -0.0269 -0.63% 21:34:05
HUF/INR 0.2344 0.2345 0.2327 +0.0015 +0.63% 21:34:04
INR/ISK 1.6684 1.6731 1.6644 -0.0053 -0.32% 21:34:05
ISK/INR 0.6008 0.6008 0.5977 +0.0019 +0.32% 21:34:05
INR/NOK 0.1295 0.1298 0.1292 -0.0002 -0.19% 21:34:05
NOK/INR 7.7438 7.7421 7.7300 +0.0091 +0.12% 21:34:32
INR/RUB 1.0924 1.0969 1.0913 -0.0014 -0.13% 21:27:06
RUB/INR 0.9156 0.9163 0.9116 +0.0012 +0.13% 21:27:10
INR/SEK 0.1294 0.1305 0.1293 -0.0005 -0.38% 21:34:05
SEK/INR 7.8220 7.8204 7.7264 +0.0886 +1.15% 21:34:40
INR/TRY 0.38703 0.38708 0.38537 +0.00034 +0.09% 21:34:05
TRY/INR 2.59 2.59 2.58 -0.00 -0.02% 21:34:11
INR/EUR 0.01108 0.01111 0.01106 -0.00003 -0.26% 21:26:17
EUR/INR 90.4160 90.3850 89.9800 +0.2310 +0.26% 21:34:21
INR/GBP 0.00951 0.00957 0.00951 -0.00002 -0.22% 21:31:15
GBP/INR 105.174 105.201 105.119 +0.047 +0.05% 21:34:17
INR/RON 0.0552 0.0553 0.0551 -0.0001 -0.12% 21:34:40
CHF/INR 92.174 92.194 91.781 +0.180 +0.20% 21:34:34
PLN/INR 21.19 21.19 21.01 +0.16 +0.78% 21:34:08
INR/EGP 0.5609 0.5648 0.5605 -0.0028 -0.51% 21:33:05
INR/KES 1.5675 1.5741 1.5555 -0.0129 -0.83% 21:27:06
INR/MAD 0.1200 0.1203 0.1199 -0.0003 -0.24% 21:27:06
INR/NAD 0.2202 0.2204 0.2197 +0.0002 +0.10% 21:27:06
INR/XAF 7.2692 7.2850 7.2692 -0.0133 -0.18% 21:27:06
INR/XOF 7.2990 7.3116 7.2691 -0.0120 -0.17% 21:27:06
INR/ZAR 0.2200 0.2212 0.2197 +0.0002 +0.09% 21:34:05
ZAR/INR 4.5438 4.5466 4.5402 +0.0029 +0.06% 21:34:28
INR/JMD 1.8903 1.8746 1.8704 -0.0035 -0.19% 21:27:06
INR/LBP 1,073.32 1,073.63 1,071.41 -0.52 -0.05% 21:27:06
INR/ILS 0.04434 0.04472 0.04418 -0.00030 -0.68% 21:34:05
ILS/INR 22.60 22.64 22.36 +0.15 +0.69% 21:34:04
AED/INR 22.73 22.73 22.73 +0.00 +0.01% 21:01:32
SAR/INR 22.29 22.28 22.25 +0.01 +0.07% 21:26:10
BHD/INR 221.8247 221.7781 221.4337 +0.1495 +0.07% 21:29:30
INR/MXN 0.2020 0.2021 0.2008 +0.0005 +0.27% 21:34:05
MXN/INR 4.9590 4.9795 4.9477 -0.0117 -0.23% 21:34:06
INR/USD 0.01197 0.01198 0.01197 -0.00001 -0.06% 21:26:16
USD/INR 83.590 83.573 83.486 +0.078 +0.09% 21:34:24
INR/CAD 1.6359 1.6356 1.6350 +0.0009 +0.06% 21:34:36
CAD/INR 61.220 61.242 61.017 +0.066 +0.11% 21:34:32
AUD/INR 55.373 55.340 54.989 +0.142 +0.26% 21:34:30
NZD/INR 50.474 50.452 50.097 +0.179 +0.36% 21:34:34

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 8.3741 8.4072 8.3728 -0.0321 -0.38% 20:08:45
EUR/TJS 11.9037 11.7787 11.7574 +0.0213 +0.18% 21:34:36
USD/TJS 11.0243 10.9086 10.8966 +0.0066 +0.06% 21:34:38

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02387 0.02390 0.02387 0.00000 0.00% 21:34:26
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000001 -0.02% 20:10:18
USD/VND 25,465.0 25,457.5 25,445.0 +4.5 +0.02% 21:00:04
VND/RUB 35.8858 36.0583 35.5229 -0.1113 -0.31% 21:00:04
RUB/VND 278.94 279.30 277.84 +0.23 +0.08% 20:24:18
EUR/VND 27,885.0 27,485.0 27,443.0 +42.0 +0.15% 21:34:40
GBP/VND 32,065.7 32,056.3 32,052.3 +4.0 +0.01% 21:34:24
SEK/VND 2,355.80 2,358.51 2,353.10 -0.65 -0.03% 21:34:21

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.9740 0.9728 0.9726 +0.0002 +0.02% 21:34:34
DKK/CNY 1.0293 1.0282 1.0280 -0.0002 -0.02% 21:34:34
CNY/CHF 0.1254 0.1257 0.1252 -0.0002 -0.17% 21:33:02
CHF/CNY 7.8286 7.8208 7.8185 -0.0024 -0.03% 21:34:32
CNY/CZK 3.1794 3.1795 3.1640 -0.0068 -0.21% 21:34:02
CNY/EUR 0.1278 0.1283 0.1277 -0.0003 -0.27% 21:34:02
EUR/CNY 7.8275 7.8275 7.8250 +0.0006 +0.01% 21:34:39
CNY/GBP 0.1098 0.1104 0.1098 -0.0003 -0.26% 21:34:02
GBP/CNY 8.9336 8.9270 8.9220 -0.0050 -0.06% 21:34:26
CNY/HUF 49.36 49.60 49.24 -0.29 -0.58% 21:34:02
CNY/ISK 19.28 19.31 19.22 -0.05 -0.27% 21:34:02
CNY/NOK 1.4956 1.4990 1.4930 -0.0020 -0.14% 21:34:02
NOK/CNY 0.6695 0.6698 0.6671 +0.0009 +0.14% 21:34:07
CNY/PLN 0.5458 0.5493 0.5451 -0.0038 -0.70% 21:34:02
PLN/CNY 1.8337 1.8346 1.8205 +0.0128 +0.70% 21:34:08
CNY/RON 0.6366 0.6381 0.6354 -0.0017 -0.27% 21:34:02
CNY/RUB 12.6205 12.6573 12.5934 -0.0097 -0.08% 21:00:03
RUB/CNY 0.0792 0.0794 0.0790 0.0001 0% 20:59:10
CNY/SEK 1.4951 1.5069 1.4923 -0.0051 -0.34% 21:34:02
SEK/CNY 0.6690 0.6701 0.6636 +0.0023 +0.34% 21:34:10
CNY/TRY 4.4715 4.4680 4.4467 +0.0062 +0.14% 21:34:02
TRY/CNY 0.2239 0.2249 0.2238 -0.0003 -0.14% 21:34:11
CNY/BYN 0.4521 0.4533 0.4512 -0.0006 -0.14% 21:31:15
CNY/UAH 5.5209 5.4849 5.4707 +0.0064 +0.12% 21:00:23
CNY/HKD 1.1022 1.1022 1.1015 +0.0001 +0.01% 21:34:34
HKD/CNY 0.9261 0.9260 0.9259 +0.0002 +0.02% 21:34:31
CNY/JPY 22.0956 22.0668 22.0655 +0.0013 +0.01% 21:34:34
JPY/CNY 0.04538 0.04542 0.04525 -0.00010 -0.22% 21:34:38
CNY/IDR 2,227.15 2,230.24 2,224.33 -2.32 -0.10% 21:32:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 21:34:34
CNY/INR 11.5557 11.5533 11.5365 +0.0059 +0.05% 21:27:03
INR/CNY 0.0850 0.0851 0.0848 -0.0001 -0.12% 21:34:36
CNY/KRW 188.89 189.36 188.58 -0.12 -0.06% 21:34:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 21:34:40
CNY/LKR 42.12 41.69 41.34 +0.30 +0.71% 21:00:03
CNY/MYR 0.6528 0.6547 0.6511 -0.0018 -0.28% 21:00:03
MYR/CNY 1.5085 1.5068 1.5065 -0.0003 -0.02% 21:34:44
CNY/NPR 18.69 18.48 18.45 -0.00 -0.01% 21:00:03
CNY/PHP 7.9942 8.0116 7.9693 -0.0131 -0.16% 21:16:02
PHP/CNY 0.1252 0.1255 0.1248 +0.0002 +0.16% 21:25:07
CNY/PKR 38.53 38.47 38.42 +0.01 +0.04% 21:00:03
CNY/SGD 0.1870 0.1873 0.1869 -0.0002 -0.11% 21:33:03
SGD/CNY 5.2504 5.2448 5.2435 -0.0013 -0.02% 21:34:26
CNY/THB 5.0611 5.0922 5.0528 -0.0288 -0.57% 21:34:02
THB/CNY 0.1941 0.1939 0.1938 -0.0001 -0.05% 21:34:30
CNY/TWD 4.4723 4.4848 4.4687 -0.0076 -0.17% 21:34:02
TWD/CNY 0.2195 0.2193 0.2187 +0.0004 +0.18% 21:34:34
CNY/CNH 1.0007 1.0017 1.0003 -0.0002 -0.02% 21:34:15
CNY/MNT 474.08 469.68 469.20 +4.47 +0.96% 21:00:04
CNY/ZAR 2.5436 2.5934 2.5409 -0.0006 -0.02% 21:34:34
ZAR/CNY 0.3861 0.3865 0.3839 -0.0007 -0.18% 21:34:26
CNY/EGP 6.4801 6.5175 6.4719 -0.0302 -0.46% 21:33:02
CNY/KES 18.11 18.17 17.97 -0.14 -0.77% 21:15:03
CNY/MAD 1.3862 1.3882 1.3853 -0.0027 -0.19% 21:00:03
CNY/NAD 2.5437 2.5423 2.5366 +0.0039 +0.15% 20:09:02
CNY/XAF 83.98 84.09 83.97 -0.11 -0.13% 20:59:03
CNY/DZD 18.610 18.601 18.570 +0.040 +0.22% 21:34:47
CNY/AED 0.5078 0.5080 0.5075 -0.0001 -0.01% 20:59:02
AED/CNY 1.9699 1.9707 1.9685 +0.0003 +0.02% 21:01:32
CNY/BHD 0.05248 0.05213 0.05206 -0.00000 -0.01% 21:21:03
CNY/ILS 0.5122 0.5160 0.5099 -0.0033 -0.63% 21:34:02
ILS/CNY 1.9561 1.9610 1.9379 +0.0124 +0.64% 21:34:04
CNY/JOD 0.0983 0.0980 0.0979 -0.0000 -0.01% 21:00:03
CNY/LBP 12,400.38 12,386.81 12,365.44 +0.36 +0.00% 20:09:02
CNY/OMR 0.05339 0.05323 0.05316 -0.00001 -0.02% 21:16:02
CNY/QAR 0.5035 0.5035 0.5030 -0.0001 -0.01% 21:00:03
CNY/SAR 0.5191 0.5187 0.5182 -0.0001 -0.01% 21:16:02
SAR/CNY 1.9290 1.9299 1.9278 +0.0003 +0.02% 21:25:09
KWD/CNY 23.5246 23.5443 23.5115 +0.0102 +0.04% 20:25:21
CNY/ARS 122.3766 122.4414 121.9877 +0.1287 +0.11% 21:34:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 21:00:04
CNY/BRL 0.7088 0.7130 0.7085 -0.0043 -0.61% 21:31:02
BRL/CNY 1.4113 1.4111 1.4100 +0.0014 +0.10% 21:30:01
CNY/CLP 126.51 127.72 126.19 -1.29 -1.01% 21:21:03
CNY/VES 5.06 5.06 5.05 -0.00 -0.01% 20:16:03
VES/CNY 0.1979 0.1980 0.1977 0.0000 0% 20:25:16
CNY/AUD 0.2087 0.2100 0.2086 -0.0006 -0.30% 21:34:02
AUD/CNY 4.7033 4.6983 4.6971 -0.0012 -0.03% 21:34:26
CNY/NZD 0.2289 0.2305 0.2288 -0.0009 -0.39% 21:34:02
NZD/CNY 4.2870 4.2827 4.2814 -0.0013 -0.03% 21:34:34
CNY/BBD 0.2855 0.2792 0.2788 0.0000 0% 20:59:02
CNY/JMD 21.84 21.64 21.61 -0.03 -0.14% 21:00:03
CNY/XCD 0.3756 0.3738 0.3734 -0.0000 -0.01% 20:59:03
CNY/CAD 0.1888 0.1891 0.1885 -0.0002 -0.11% 21:34:02
CAD/CNY 5.1979 5.1942 5.1911 -0.0031 -0.06% 21:34:30
CNY/MXN 2.3334 2.3334 2.3177 +0.0067 +0.29% 21:34:02
MXN/CNY 0.4292 0.4315 0.4286 -0.0012 -0.29% 21:34:06
CNY/USD 0.1383 0.1383 0.1382 -0.0000 -0.01% 20:59:03
USD/CNY 7.2343 7.2379 7.2304 +0.0010 +0.01% 21:00:04
CNY/PAB 0.1414 0.1383 0.1381 -0.0000 -0.00% 21:00:03

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 21.6143 21.6131 21.6049 +0.0076 +0.04% 21:34:10
CNY/CNH 1.0007 1.0017 1.0003 -0.0002 -0.02% 21:34:15
USD/CNH 7.2387 7.2410 7.2370 -0.0008 -0.01% 21:34:15
CAD/CNH 5.3047 5.3040 5.3008 +0.0001 +0.00% 21:34:50
EUR/CNH 7.8324 7.8335 7.8299 -0.0003 -0.00% 21:34:39

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 21:34:32
GBP/BND 1.7282 1.6992 1.6974 +0.0018 +0.11% 21:34:36
EUR/BND 1.4860 1.4610 1.4596 +0.0014 +0.10% 21:34:38
USD/BND 1.3762 1.3534 1.3527 -0.0003 -0.02% 21:34:40

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 20.0265 20.0260 20.0200 -0.0019 -0.01% 21:34:38
JPY/HKD 0.04994 0.04995 0.04993 0.00000 0.00% 21:34:38
HKD/CNY 0.9261 0.9260 0.9259 +0.0002 +0.02% 21:34:31
CNY/HKD 1.1022 1.1022 1.1015 +0.0001 +0.01% 21:34:34
HKD/IDR 2,062.30 2,061.24 2,060.70 +0.53 +0.03% 21:34:28
HKD/INR 10.6972 10.6945 10.6845 -0.0020 -0.02% 21:34:28
INR/HKD 0.0935 0.0936 0.0935 0.0000 0% 21:33:05
HKD/KRW 174.853 174.799 174.739 +0.007 +0.00% 21:34:28
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 21:34:40
HKD/MYR 0.6044 0.6062 0.6031 -0.0017 -0.28% 21:34:30
MYR/HKD 1.6605 1.6608 1.6599 -0.0001 -0.01% 21:34:26
HKD/PKR 35.6725 35.6213 35.6099 +0.0113 +0.03% 21:34:30
HKD/THB 4.6883 4.6863 4.6805 +0.0036 +0.08% 21:34:32
THB/HKD 0.2135 0.2138 0.2121 +0.0012 +0.55% 21:34:10
HKD/TWD 4.1414 4.1408 4.1388 -0.0007 -0.02% 21:34:36
TWD/HKD 0.2416 0.2417 0.2407 +0.0004 +0.15% 21:34:12
HKD/LKR 39.00 38.59 38.29 +0.28 +0.73% 21:33:04
HKD/NPR 17.3036 17.1039 17.0931 +0.0019 +0.01% 21:33:04
HKD/PHP 7.4021 7.4185 7.3785 -0.0106 -0.14% 21:33:04
PHP/HKD 0.1352 0.1355 0.1348 +0.0002 +0.15% 21:32:08
HKD/SGD 0.1731 0.1734 0.1730 -0.0002 -0.10% 21:33:04
SGD/HKD 5.7804 5.7788 5.7766 -0.0004 -0.01% 21:34:38
HKD/ARS 113.3172 113.3700 113.2801 +0.0169 +0.01% 21:34:28
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 21:34:42
HKD/BRL 0.6563 0.6604 0.6561 -0.0039 -0.59% 21:33:04
BRL/HKD 1.5239 1.5249 1.5146 +0.0062 +0.41% 21:34:46
HKD/CLP 117.14 118.28 116.85 -1.18 -1.00% 21:33:04
HKD/VES 4.69 4.68 4.68 0.00 0% 21:33:04
VES/HKD 0.2137 0.2137 0.2136 -0.0000 0.00% 21:32:13
HKD/DKK 0.8830 0.8829 0.8823 0.0000 0.00% 21:34:46
DKK/HKD 1.1330 1.1333 1.1324 -0.0001 -0.01% 21:34:34
HKD/PLN 0.5054 0.5051 0.5049 +0.0001 +0.02% 21:34:30
PLN/HKD 1.9802 1.9814 1.9650 +0.0135 +0.68% 21:34:08
HKD/CHF 0.1161 0.1164 0.1159 -0.0002 -0.15% 21:34:04
CHF/HKD 8.6198 8.6218 8.6128 -0.0007 -0.01% 21:34:34
HKD/CZK 2.9439 2.9444 2.9294 -0.0057 -0.19% 21:34:04
HKD/EUR 0.1184 0.1188 0.1182 -0.0003 -0.26% 21:34:04
EUR/HKD 8.4537 8.4559 8.4506 -0.0024 -0.03% 21:34:40
HKD/GBP 0.10170 0.10232 0.10164 -0.00026 -0.26% 21:34:04
GBP/HKD 9.8364 9.8376 9.8321 -0.0008 -0.01% 21:34:38
HKD/HUF 45.70 45.95 45.59 -0.26 -0.56% 21:34:04
HKD/ISK 17.85 17.88 17.80 -0.04 -0.25% 21:34:04
HKD/NOK 1.3848 1.3881 1.3826 -0.0016 -0.12% 21:34:04
NOK/HKD 0.7230 0.7233 0.7204 +0.0008 +0.12% 21:34:07
HKD/RON 0.5894 0.5912 0.5883 -0.0015 -0.26% 21:34:04
HKD/RUB 116.9107 116.9072 116.8997 +0.0140 +0.01% 21:34:31
RUB/HKD 0.0856 0.0857 0.0853 0.0001 0% 21:32:09
HKD/SEK 1.3844 1.3954 1.3818 -0.0043 -0.31% 21:34:04
SEK/HKD 0.7225 0.7237 0.7167 +0.0023 +0.31% 21:34:10
HKD/TRY 4.1403 4.1368 4.1199 +0.0066 +0.16% 21:34:04
TRY/HKD 0.2418 0.2427 0.2417 -0.0004 -0.15% 21:34:11
HKD/MXN 2.1601 2.1599 2.1571 +0.0009 +0.04% 21:34:30
MXN/HKD 0.4638 0.4636 0.4631 -0.0002 -0.04% 21:34:26
HKD/CAD 0.1748 0.1752 0.1745 -0.0002 -0.10% 21:34:04
CAD/HKD 5.7232 5.7245 5.7181 -0.0023 -0.04% 21:34:40
HKD/USD 0.1280 0.1280 0.1280 0.0000 0% 21:33:04
USD/HKD 7.8126 7.8130 7.8117 +0.0006 +0.01% 21:34:42
HKD/ZAR 2.3577 2.3551 2.3525 -0.0006 -0.03% 21:34:38
ZAR/HKD 0.4253 0.4251 0.4246 +0.0001 +0.02% 21:34:28
HKD/EGP 6.0011 6.0389 5.9941 -0.0266 -0.44% 21:34:04
HKD/KES 16.7685 16.8289 16.6363 -0.1265 -0.75% 21:33:04
HKD/MAD 1.2835 1.2853 1.2826 -0.0022 -0.17% 21:33:04
HKD/NAD 2.3553 2.3542 2.3499 +0.0041 +0.17% 21:33:04
HKD/XAF 77.76 77.86 77.74 -0.09 -0.11% 21:33:04
HKD/XOF 78.08 78.17 77.74 -0.08 -0.10% 21:33:04
HKD/AED 0.4702 0.4703 0.4700 0.0000 0% 21:33:04
AED/HKD 2.1272 2.1270 2.1268 +0.0003 +0.01% 21:34:31
HKD/BHD 0.04859 0.04826 0.04823 0.00000 0% 21:33:04
HKD/ILS 0.4743 0.4781 0.4721 -0.0029 -0.61% 21:34:04
ILS/HKD 2.1123 2.1181 2.0917 +0.0130 +0.62% 21:34:04
HKD/JOD 0.09106 0.09077 0.09072 0.00001 0% 21:33:04
HKD/LBP 11,481.97 11,470.19 11,453.92 +2.63 +0.02% 21:33:04
HKD/OMR 0.04943 0.04928 0.04925 -0.00001 -0.01% 21:33:04
HKD/QAR 0.4663 0.4661 0.4659 0.0000 0% 21:33:04
HKD/SAR 0.4806 0.4802 0.4799 0.0000 0% 21:33:04
SAR/HKD 2.0831 2.0837 2.0823 -0.0001 -0.00% 21:32:09
HKD/AUD 0.1932 0.1944 0.1931 -0.0005 -0.26% 21:34:04
AUD/HKD 5.1776 5.1774 5.1734 -0.0001 -0.00% 21:34:40
HKD/NZD 0.2120 0.2135 0.2118 -0.0008 -0.37% 21:34:04
NZD/HKD 4.7187 4.7204 4.7148 -0.0041 -0.09% 21:34:40
HKD/BBD 0.2644 0.2585 0.2583 0.0001 0% 21:33:04
HKD/JMD 20.22 20.04 20.00 -0.03 -0.13% 21:33:04
HKD/XCD 0.3478 0.3460 0.3458 0.0000 0% 21:33:04
HKD/PAB 0.1309 0.1280 0.1279 0.0000 0% 21:33:04

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 5.7804 5.7788 5.7766 -0.0004 -0.01% 21:34:38
HKD/SGD 0.1731 0.1734 0.1730 -0.0002 -0.10% 21:33:04
SGD/JPY 115.75 115.72 115.65 -0.01 -0.01% 21:34:38
JPY/SGD 0.00865 0.00866 0.00864 -0.00002 -0.24% 21:33:14
SGD/CNY 5.2504 5.2448 5.2435 -0.0013 -0.02% 21:34:26
CNY/SGD 0.1870 0.1873 0.1869 -0.0002 -0.11% 21:33:03
SGD/IDR 11,910.98 11,912.41 11,905.36 -2.07 -0.02% 21:34:30
SGD/INR 61.817 61.770 61.642 +0.068 +0.11% 21:34:30
SGD/KRW 1,008.964 1,010.213 1,008.224 -1.699 -0.17% 21:34:30
KRW/SGD 0.000990 0.000991 0.000988 -0.000000 -0.04% 21:34:14
SGD/MYR 3.4934 3.4914 3.4893 +0.0021 +0.06% 21:33:36
MYR/SGD 0.2875 0.2875 0.2872 0.0000 0.00% 21:34:32
SGD/PKR 206.086 205.791 205.653 +0.138 +0.07% 21:34:30
SGD/THB 27.0893 27.0846 27.0475 +0.0178 +0.07% 21:34:30
SGD/TWD 23.9335 23.9347 23.9079 -0.0024 -0.01% 21:34:30
TWD/SGD 0.04182 0.04187 0.04172 +0.00002 +0.06% 21:34:12
SGD/LKR 225.37 223.04 220.92 +1.83 +0.83% 21:33:11
SGD/NPR 99.98 98.85 98.62 +0.10 +0.11% 21:33:11
SGD/PHP 42.77 42.80 42.63 -0.02 -0.05% 21:33:11
SGD/ARS 654.7495 654.8793 654.3376 -0.1087 -0.02% 21:34:40
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 21:33:36
SGD/BRL 3.7979 3.8115 3.7870 -0.0107 -0.28% 21:34:42
BRL/SGD 0.2637 0.2641 0.2624 +0.0008 +0.30% 21:34:28
SGD/CLP 676.82 682.83 675.06 -6.15 -0.90% 21:33:10
SGD/VES 27.08 27.05 26.99 +0.03 +0.10% 21:33:11
VES/SGD 0.0370 0.0370 0.0370 -0.0000 -0.10% 21:33:12
SGD/AUD 1.1169 1.1166 1.1161 -0.0001 -0.01% 21:34:24
AUD/SGD 0.8964 0.8962 0.8956 +0.0001 +0.01% 21:34:36
SGD/NZD 1.2251 1.2252 1.2244 +0.0001 +0.01% 21:34:30
NZD/SGD 0.8169 0.8169 0.8159 0.0000 0.00% 21:34:40
SGD/CAD 1.0104 1.0100 1.0096 0.0000 0.00% 21:34:24
CAD/SGD 0.9907 0.9907 0.9899 0.0000 0.00% 21:34:38
SGD/MXN 12.4947 12.4792 12.4611 -0.0008 -0.01% 21:34:30
MXN/SGD 0.08023 0.08069 0.08012 -0.00032 -0.40% 21:33:06
SGD/USD 0.7399 0.7398 0.7395 -0.0001 -0.01% 21:34:30
USD/SGD 1.3524 1.3526 1.3518 +0.0004 +0.03% 21:33:36
SGD/CHF 0.6711 0.6707 0.6703 0.0000 0.00% 21:34:24
CHF/SGD 1.4922 1.4919 1.4908 +0.0001 +0.01% 21:34:32
SGD/DKK 5.1030 5.1016 5.0982 -0.0005 -0.01% 21:34:26
DKK/SGD 0.1962 0.1962 0.1960 0.0000 0.00% 21:34:46
SGD/EUR 0.6839 0.6838 0.6834 -0.0001 -0.01% 21:34:44
EUR/SGD 1.4635 1.4636 1.4621 +0.0002 +0.01% 21:34:44
SGD/GBP 0.5877 0.5876 0.5874 0.0000 0.00% 21:34:26
GBP/SGD 1.7033 1.7025 1.7016 +0.0001 +0.01% 21:34:44
SGD/PLN 2.9206 2.9182 2.9174 -0.0002 -0.01% 21:34:30
PLN/SGD 0.3428 0.3429 0.3406 +0.0020 +0.59% 21:34:09
SGD/CZK 17.01 16.99 16.93 -0.02 -0.10% 21:34:10
SGD/HUF 264.07 265.04 263.50 -1.22 -0.46% 21:34:10
SGD/ISK 103.12 103.30 102.84 -0.16 -0.15% 21:34:10
SGD/NOK 8.0018 8.0069 7.9822 -0.0015 -0.02% 21:33:11
NOK/SGD 0.1252 0.1253 0.1249 0.0001 0% 21:34:07
SGD/RON 3.4056 3.4105 3.4000 -0.0054 -0.16% 21:34:10
SGD/RUB 67.52 67.67 67.32 +0.02 +0.03% 21:33:11
SGD/SEK 7.9991 8.0469 7.9835 -0.0180 -0.22% 21:34:10
SEK/SGD 0.1251 0.1253 0.1243 +0.0002 +0.16% 21:34:10
SGD/TRY 23.9232 23.9012 23.7717 +0.0604 +0.25% 21:34:10
TRY/SGD 0.0419 0.0421 0.0418 -0.0001 -0.26% 21:34:11
SGD/ZAR 13.6085 13.6096 13.5905 -0.0039 -0.03% 21:34:30
ZAR/SGD 0.0736 0.0738 0.0733 -0.0002 -0.28% 21:34:13
SGD/EGP 34.6693 34.8453 34.5731 -0.1216 -0.35% 21:33:10
SGD/KES 96.89 97.12 95.97 -0.64 -0.66% 21:33:11
SGD/MAD 7.4161 7.4211 7.3982 -0.0058 -0.08% 21:33:11
SGD/NAD 13.6090 13.6051 13.5533 +0.0362 +0.27% 21:33:11
SGD/XAF 449.32 449.55 448.46 -0.07 -0.02% 21:33:11
SGD/XOF 451.17 451.24 448.46 0.00 0% 21:33:11
SGD/AED 2.7166 2.7175 2.7114 +0.0028 +0.10% 21:33:10
AED/SGD 0.3682 0.3682 0.3680 +0.0001 +0.03% 21:33:36
SGD/BHD 0.2808 0.2789 0.2782 +0.0003 +0.10% 21:33:10
SGD/ILS 2.7405 2.7585 2.7285 -0.0143 -0.52% 21:34:10
ILS/SGD 0.3657 0.3665 0.3625 +0.0019 +0.52% 21:34:05
SGD/JOD 0.5262 0.5245 0.5233 +0.0005 +0.10% 21:33:11
SGD/LBP 66,343.70 66,286.90 66,081.25 +77.79 +0.12% 21:33:11
SGD/OMR 0.2856 0.2847 0.2841 +0.0003 +0.09% 21:33:11
SGD/QAR 2.6941 2.6935 2.6874 +0.0028 +0.10% 21:33:11
SGD/SAR 2.7772 2.7749 2.7686 +0.0027 +0.10% 21:33:11
SAR/SGD 0.3606 0.3612 0.3604 -0.0004 -0.10% 21:33:09
SGD/KWD 0.2278 0.2275 0.2270 +0.0002 +0.07% 21:33:15
KWD/SGD 4.3978 4.4058 4.3952 -0.0031 -0.07% 21:33:15
SGD/BBD 1.5275 1.4937 1.4899 +0.0018 +0.12% 21:33:10
SGD/JMD 116.85 115.68 115.39 -0.03 -0.02% 21:33:11
SGD/XCD 2.0095 1.9995 1.9950 +0.0021 +0.10% 21:33:11
SGD/PAB 0.7566 0.7398 0.7380 +0.0008 +0.11% 21:33:11

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2195 0.2193 0.2187 +0.0004 +0.18% 21:34:34
CNY/TWD 4.4723 4.4848 4.4687 -0.0076 -0.17% 21:34:02
TWD/IDR 498.222 497.997 497.777 +0.185 +0.04% 21:34:34
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 21:34:36
TWD/INR 2.5851 2.5846 2.5819 +0.0026 +0.10% 21:34:34
INR/TWD 0.3871 0.3874 0.3869 -0.0004 -0.10% 21:34:38
TWD/JPY 4.8382 4.8390 4.8345 +0.0007 +0.01% 21:34:34
JPY/TWD 0.2068 0.2068 0.2067 0.0000 0.00% 21:34:38
TWD/KRW 42.248 42.226 42.158 -0.002 -0.01% 21:34:36
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 21:34:42
TWD/PKR 8.6167 8.6044 8.5879 +0.0165 +0.19% 21:34:36
TWD/THB 1.1328 1.1322 1.1305 +0.0013 +0.12% 21:34:36
THB/TWD 0.8840 0.8845 0.8830 -0.0008 -0.09% 21:34:32
TWD/HKD 0.2416 0.2417 0.2407 +0.0004 +0.15% 21:34:12
HKD/TWD 4.1414 4.1408 4.1388 -0.0007 -0.02% 21:34:36
TWD/LKR 9.4232 9.3260 9.2211 +0.0819 +0.89% 21:34:12
TWD/MYR 14.6097 14.5972 14.5844 +0.0100 +0.07% 21:34:40
MYR/TWD 6.8554 6.8541 6.8514 -0.0003 -0.00% 21:34:32
TWD/NPR 4.1805 4.1332 4.1162 +0.0067 +0.16% 21:34:12
TWD/PHP 1.7883 1.7885 1.7815 +0.0001 +0.01% 21:34:12
TWD/SGD 0.04182 0.04187 0.04172 +0.00002 +0.06% 21:34:12
SGD/TWD 23.9335 23.9347 23.9079 -0.0024 -0.01% 21:34:30
TWD/AED 0.1136 0.1136 0.1132 +0.0002 +0.16% 21:34:11
AED/TWD 8.8090 8.8105 8.8030 +0.0035 +0.04% 21:34:35
TWD/BHD 0.01174 0.01166 0.01161 +0.00002 +0.15% 21:34:12
TWD/ILS 0.1146 0.1153 0.1140 -0.0005 -0.47% 21:34:12
ILS/TWD 8.7472 8.7713 8.6754 +0.0405 +0.47% 21:34:05
TWD/JOD 0.02200 0.02193 0.02185 +0.00003 +0.16% 21:34:12
TWD/LBP 2,774.02 2,771.82 2,758.19 +4.81 +0.17% 21:34:12
TWD/OMR 0.01194 0.01190 0.01186 +0.00002 +0.14% 21:34:12
TWD/QAR 0.1126 0.1126 0.1122 +0.0002 +0.16% 21:34:12
TWD/SAR 0.1161 0.1160 0.1156 +0.0002 +0.15% 21:34:12
SAR/TWD 8.6262 8.6520 8.6193 -0.0134 -0.15% 21:34:09
TWD/ARS 27.3761 27.3860 27.2434 +0.0755 +0.28% 21:34:12
ARS/TWD 0.0366 0.0367 0.0366 -0.0001 -0.14% 21:34:35
TWD/BRL 0.1586 0.1595 0.1584 -0.0007 -0.44% 21:34:12
BRL/TWD 6.31 6.31 6.30 0.01 0.00% 21:34:40
TWD/CLP 28.30 28.56 28.21 -0.24 -0.85% 21:34:12
TWD/VES 1.132 1.131 1.127 +0.002 +0.16% 21:34:12
VES/TWD 0.88 0.89 0.88 -0.00 -0.25% 21:34:13
TWD/AUD 0.04669 0.04690 0.04663 -0.00006 -0.13% 21:34:12
AUD/TWD 21.4473 21.4374 21.4157 +0.0040 +0.02% 21:34:30
TWD/NZD 0.05121 0.05149 0.05116 -0.00011 -0.22% 21:34:12
NZD/TWD 19.5385 19.5390 19.5176 -0.0095 -0.05% 21:34:34
TWD/BBD 0.06387 0.06246 0.06219 +0.00011 +0.18% 21:34:12
TWD/JMD 4.8856 4.8382 4.8219 +0.0016 +0.03% 21:34:12
TWD/XCD 0.08402 0.08360 0.08329 +0.00013 +0.16% 21:34:12
TWD/CAD 0.04223 0.04227 0.04215 +0.00002 +0.05% 21:34:12
CAD/TWD 23.6928 23.6945 23.6727 -0.0113 -0.05% 21:34:44
TWD/MXN 0.5220 0.5218 0.5177 +0.0024 +0.46% 21:33:12
MXN/TWD 1.9192 1.9316 1.9166 -0.0088 -0.46% 21:34:06
TWD/USD 0.03094 0.03094 0.03082 +0.00005 +0.16% 21:34:12
USD/TWD 32.354 32.348 32.335 -0.002 -0.00% 21:34:34
TWD/CHF 0.02804 0.02810 0.02799 -0.00000 -0.00% 21:34:12
CHF/TWD 35.683 35.702 35.659 -0.011 -0.03% 21:34:34
TWD/CZK 0.7112 0.7102 0.7074 -0.0003 -0.04% 21:34:12
TWD/DKK 0.2133 0.2138 0.2130 -0.0002 -0.09% 21:34:12
DKK/TWD 4.6911 4.6909 4.6883 -0.0013 -0.03% 21:34:36
TWD/EUR 0.02859 0.02866 0.02855 -0.00003 -0.10% 21:34:12
EUR/TWD 35.001 34.999 34.973 -0.009 -0.03% 21:34:40
TWD/GBP 0.02456 0.02467 0.02454 -0.00003 -0.10% 21:33:12
GBP/TWD 40.738 40.732 40.692 -0.003 -0.01% 21:34:40
TWD/HUF 11.0414 11.0741 11.0094 -0.0449 -0.41% 21:34:12
TWD/ISK 4.3119 4.3195 4.2966 -0.0042 -0.10% 21:34:12
TWD/NOK 0.3346 0.3350 0.3334 +0.0001 +0.04% 21:34:12
NOK/TWD 2.9939 2.9996 2.9853 -0.0011 -0.04% 21:34:07
TWD/PLN 0.1221 0.1227 0.1219 -0.0006 -0.53% 21:34:12
PLN/TWD 8.20 8.21 8.15 +0.04 +0.55% 21:34:09
TWD/RON 0.1424 0.1426 0.1421 -0.0002 -0.12% 21:34:12
TWD/RUB 2.8233 2.8291 2.8111 +0.0027 +0.09% 21:34:12
RUB/TWD 0.3544 0.3557 0.3535 -0.0003 -0.09% 21:34:09
TWD/SEK 0.3345 0.3365 0.3338 -0.0006 -0.17% 21:34:12
SEK/TWD 2.9918 2.9959 2.9713 +0.0050 +0.17% 21:34:10
TWD/TRY 1.0003 0.9995 0.9926 +0.0031 +0.31% 21:34:12
TRY/TWD 1.00 1.01 1.00 -0.00 -0.41% 21:34:11
TWD/EGP 1.4499 1.4556 1.4461 -0.0042 -0.29% 21:34:12
TWD/KES 4.0512 4.0572 4.0136 -0.0245 -0.60% 21:34:12
TWD/MAD 0.3101 0.3104 0.3093 -0.0001 -0.02% 21:34:12
TWD/NAD 0.5690 0.5689 0.5658 +0.0018 +0.32% 21:34:12
TWD/XAF 18.79 18.80 18.74 0.01 0% 21:34:12
TWD/XOF 18.86 18.88 18.74 +0.01 +0.06% 21:34:12
TWD/ZAR 0.5687 0.5706 0.5658 +0.0017 +0.31% 21:34:12
ZAR/TWD 1.7596 1.7596 1.7574 -0.0001 -0.01% 21:34:46
TWD/PAB 0.03164 0.03093 0.03080 +0.00005 +0.17% 21:34:12

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 21:00:04
USD/AFN 72.4200 72.3100 72.2750 +0.0650 +0.09% 21:00:04
EUR/AFN 79.070 78.070 77.960 +0.110 +0.14% 21:34:36

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 23,316.0 23,066.0 23,007.0 +59.0 +0.26% 21:34:44
USD/LAK 21,405.00 21,365.00 21,322.62 -12.50 -0.06% 21:34:28

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 2,289.200 2,267.200 2,264.100 +3.100 +0.14% 21:34:28
USD/MMK 2,120.111 2,099.736 2,098.342 +0.353 +0.02% 21:34:32

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 53.7353 53.9000 53.7265 -0.1735 -0.32% 20:08:17
RUB/AZN 0.01861 0.01861 0.01855 +0.00006 +0.32% 20:08:17
AZN/TRY 19.0828 19.0116 18.9887 +0.0820 +0.43% 21:33:26
TRY/AZN 0.0528 0.0527 0.0526 +0.0001 +0.19% 21:33:26
EUR/AZN 1.8335 1.8335 1.8312 +0.0023 +0.13% 21:34:34
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 21:34:32

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 8.8873 8.6873 8.6760 +0.0113 +0.13% 21:34:46
USD/MOP 8.2309 8.0457 8.0408 +0.0009 +0.01% 21:34:32

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 15.84 16.00 15.81 -0.14 -0.85% 21:25:07
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 21:00:04
BRL/PHP 11.29 11.29 11.28 +0.01 +0.10% 21:30:01
VES/PHP 1.58 1.58 1.58 -0.00 -0.07% 21:26:14
PHP/CNY 0.1252 0.1255 0.1248 +0.0002 +0.16% 21:25:07
CNY/PHP 7.9942 8.0116 7.9693 -0.0131 -0.16% 21:16:02
PHP/HKD 0.1352 0.1355 0.1348 +0.0002 +0.15% 21:32:08
HKD/PHP 7.4021 7.4185 7.3785 -0.0106 -0.14% 21:33:04
PHP/IDR 278.87 279.46 278.08 +0.16 +0.06% 21:32:08
PHP/INR 1.4469 1.4485 1.4411 +0.0031 +0.21% 21:27:09
INR/PHP 0.6919 0.6939 0.6904 -0.0015 -0.21% 21:27:06
PHP/JPY 2.7079 2.7152 2.6996 +0.0079 +0.29% 21:34:08
JPY/PHP 0.3697 0.3704 0.3683 -0.0011 -0.29% 21:32:05
PHP/KRW 23.65 23.71 23.59 +0.02 +0.10% 21:30:09
PHP/LKR 5.2744 5.2300 5.1636 +0.0454 +0.88% 21:20:11
PHP/MYR 0.08174 0.08200 0.08147 -0.00009 -0.11% 21:20:11
PHP/NPR 2.3399 2.3179 2.3050 +0.0036 +0.15% 21:21:09
PHP/PKR 4.8242 4.8253 4.7991 +0.0096 +0.20% 21:21:09
PKR/PHP 0.2078 0.2084 0.2072 -0.0004 -0.20% 21:25:08
PHP/THB 0.6337 0.6378 0.6326 -0.0025 -0.40% 21:34:08
THB/PHP 1.5800 1.5809 1.5680 +0.0064 +0.40% 21:34:11
SGD/PHP 42.77 42.80 42.63 -0.02 -0.05% 21:33:11
TWD/PHP 1.7883 1.7885 1.7815 +0.0001 +0.01% 21:34:12
PHP/CZK 0.3981 0.3980 0.3963 -0.0002 -0.05% 21:34:08
PHP/DKK 0.1194 0.1197 0.1192 -0.0001 -0.09% 21:34:08
DKK/PHP 8.3846 8.3779 8.3765 -0.0014 -0.02% 21:34:36
PHP/HUF 6.1801 6.2138 6.1635 -0.0256 -0.41% 21:34:08
HUF/PHP 0.1622 0.1622 0.1609 +0.0007 +0.41% 21:34:04
PHP/ISK 2.4135 2.4204 2.4049 -0.0026 -0.11% 21:34:08
ISK/PHP 0.4156 0.4158 0.4132 +0.0004 +0.11% 21:34:05
PHP/NOK 0.1873 0.1878 0.1867 0.0000 0% 21:34:08
NOK/PHP 5.3517 5.3555 5.3248 -0.0015 -0.03% 21:34:07
PHP/RUB 1.5802 1.5854 1.5759 +0.0014 +0.09% 21:21:09
RUB/PHP 0.6334 0.6345 0.6307 -0.0005 -0.09% 21:25:09
PHP/SEK 0.1872 0.1883 0.1869 -0.0003 -0.16% 21:34:08
SEK/PHP 5.3479 5.3517 5.3093 +0.0094 +0.18% 21:34:10
PHP/TRY 0.55989 0.55980 0.55638 +0.00169 +0.30% 21:34:08
TRY/PHP 1.79 1.80 1.79 -0.00 -0.16% 21:34:11
EUR/PHP 62.569 62.448 62.239 +0.049 +0.08% 21:34:36
GBP/PHP 72.811 72.747 72.709 -0.007 -0.01% 21:34:34
CHF/PHP 63.78 63.79 63.52 0.00 0% 21:34:03
PLN/PHP 14.66 14.66 14.54 +0.08 +0.55% 21:34:08
PHP/EGP 0.8115 0.8159 0.8095 -0.0024 -0.30% 21:34:08
PHP/KES 2.2676 2.2757 2.2462 -0.0139 -0.61% 21:25:07
PHP/MAD 0.1736 0.1739 0.1732 -0.0001 -0.03% 21:20:11
PHP/NAD 0.3185 0.3173 0.3168 +0.0010 +0.32% 21:21:08
PHP/XAF 10.5158 10.5394 10.4935 +0.0034 +0.03% 21:25:08
PHP/XOF 10.5589 10.5696 10.4935 +0.0051 +0.05% 21:25:08
PHP/ZAR 0.3183 0.3199 0.3168 +0.0010 +0.31% 21:34:08
ZAR/PHP 3.1447 3.1392 3.1351 +0.0011 +0.04% 21:34:40
PHP/JMD 2.7346 2.7118 2.7002 +0.0007 +0.03% 21:25:07
PHP/LBP 1,552.68 1,554.14 1,544.52 +2.57 +0.17% 21:25:07
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 21:01:32
ILS/PHP 15.64 15.65 15.49 +0.07 +0.47% 21:34:05
SAR/PHP 15.42 15.45 15.37 -0.02 -0.15% 21:25:10
QAR/PHP 15.8844 15.9173 15.8334 -0.0242 -0.15% 21:28:44
PHP/MXN 0.2922 0.2927 0.2900 +0.0013 +0.45% 21:34:08
MXN/PHP 3.4306 3.4479 3.4166 -0.0154 -0.45% 21:34:06
PHP/USD 0.01732652 0.01734861 0.01725738 +0.00002634 +0.15% 21:28:43
USD/PHP 57.855 57.953 57.640 -0.037 -0.06% 21:34:28
CAD/PHP 42.35 42.38 42.22 -0.02 -0.05% 21:34:02
AUD/PHP 38.35 38.34 38.31 +0.03 +0.07% 21:33:55
NZD/PHP 34.92 34.90 34.62 +0.08 +0.22% 21:33:08

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,504.00 4,404.00 4,395.00 +9.00 +0.20% 21:34:40
USD/KHR 4,089.00 4,079.00 4,073.20 +3.00 +0.07% 21:34:28

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.5085 1.5068 1.5065 -0.0003 -0.02% 21:34:44
CNY/MYR 0.6528 0.6547 0.6511 -0.0018 -0.28% 21:00:03
MYR/HKD 1.6605 1.6608 1.6599 -0.0001 -0.01% 21:34:26
HKD/MYR 0.6044 0.6062 0.6031 -0.0017 -0.28% 21:34:30
MYR/IDR 3,413.29 3,411.80 3,410.88 +0.92 +0.03% 21:34:28
MYR/INR 17.7590 17.7535 17.6260 +0.0968 +0.55% 21:34:28
INR/MYR 0.05650 0.05671 0.05642 -0.00018 -0.33% 21:27:06
MYR/JPY 33.2404 33.2482 33.2188 -0.0096 -0.03% 21:34:46
JPY/MYR 0.03018 0.03029 0.03011 -0.00010 -0.33% 21:34:38
MYR/KRW 289.060 289.333 288.848 -0.435 -0.15% 21:34:30
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 21:34:40
MYR/PKR 59.0529 58.9681 58.6926 +0.2755 +0.47% 21:34:30
MYR/SGD 0.2875 0.2875 0.2872 0.0000 0.00% 21:34:32
SGD/MYR 3.4934 3.4914 3.4893 +0.0021 +0.06% 21:33:36
MYR/THB 7.7830 7.7810 7.7706 +0.0055 +0.07% 21:34:32
THB/MYR 0.1290 0.1291 0.1283 +0.0004 +0.28% 21:34:11
MYR/TWD 6.8554 6.8541 6.8514 -0.0003 -0.00% 21:34:32
TWD/MYR 14.6097 14.5972 14.5844 +0.0100 +0.07% 21:34:40
PHP/MYR 0.08174 0.08200 0.08147 -0.00009 -0.11% 21:20:11
MYR/DKK 1.4617 1.4682 1.4568 -0.0003 -0.02% 21:34:44
DKK/MYR 0.6849 0.6864 0.6811 +0.0001 +0.01% 21:34:36
CHF/MYR 5.2085 5.2224 5.1883 -0.0042 -0.08% 21:34:34
EUR/MYR 5.1711 5.1057 5.0911 -0.0146 -0.29% 21:34:32
GBP/MYR 5.9452 5.9550 5.9014 -0.0010 -0.02% 21:34:42
NOK/MYR 0.4370 0.4378 0.4351 -0.0006 -0.14% 21:34:07
PLN/MYR 1.1969 1.1970 1.1859 +0.0051 +0.43% 21:34:08
RUB/MYR 0.05172 0.05186 0.05150 -0.00010 -0.20% 20:23:10
SEK/MYR 0.4367 0.4372 0.4329 +0.0002 +0.05% 21:34:10
TRY/MYR 0.1461 0.1468 0.1460 -0.0006 -0.44% 21:34:11
MYR/NZD 0.3509 0.3510 0.3507 +0.0001 +0.03% 21:34:30
NZD/MYR 2.8510 2.8562 2.8388 +0.0017 +0.06% 21:34:34
AUD/MYR 3.1274 3.1350 3.1135 -0.0011 -0.04% 21:34:30
MYR/ZAR 3.9140 3.9102 3.9056 -0.0014 -0.04% 21:34:32
ZAR/MYR 0.2569 0.2579 0.2552 -0.0009 -0.35% 21:34:40
MYR/USD 0.2120 0.2122 0.2112 +0.0006 +0.28% 21:34:42
USD/MYR 4.7220 4.7355 4.7125 -0.0125 -0.26% 21:34:34
CAD/MYR 3.4578 3.4676 3.4454 -0.0065 -0.19% 21:34:42
MXN/MYR 0.2801 0.2818 0.2796 -0.0016 -0.57% 21:34:06
AED/MYR 1.2856 1.2893 1.2830 -0.0034 -0.26% 21:09:01
ILS/MYR 1.2768 1.2796 1.2624 +0.0046 +0.36% 21:34:05
SAR/MYR 1.2591 1.2626 1.2565 -0.0033 -0.26% 21:25:10
KWD/MYR 15.3551 15.3935 15.3232 -0.0356 -0.23% 20:25:21
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 21:00:04
BRL/MYR 0.9212 0.9207 0.9199 +0.0013 +0.14% 21:30:01
VES/MYR 0.1291 0.1295 0.1289 -0.0003 -0.26% 20:25:17

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 21:34:32

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 21:34:34
CHF/NPR 149.09 147.54 146.92 +0.23 +0.16% 21:34:03
DKK/NPR 19.60 19.39 19.29 +0.05 +0.26% 21:34:03
HUF/NPR 0.3791 0.3751 0.3722 +0.0021 +0.57% 21:34:04
ISK/NPR 0.9716 0.9611 0.9562 +0.0025 +0.26% 21:34:05
NOK/NPR 12.51 12.37 12.32 +0.02 +0.15% 21:34:07
PLN/NPR 34.26 33.89 33.60 +0.24 +0.71% 21:34:08
RUB/NPR 1.4807 1.4657 1.4579 +0.0010 +0.07% 20:24:09
SEK/NPR 12.50 12.38 12.26 +0.03 +0.26% 21:34:10
TRY/NPR 4.18 4.15 4.13 -0.00 -0.09% 21:34:11
GBP/NPR 170.200 168.244 167.103 +0.449 +0.27% 21:34:15
USD/NPR 135.180 133.606 133.536 +0.003 +0.00% 21:34:26
CAD/NPR 99.01 98.00 97.60 +0.11 +0.11% 21:34:02
MXN/NPR 8.0195 7.9636 7.9163 -0.0234 -0.29% 21:34:06
AED/NPR 36.80 36.38 36.36 0.00 0% 21:09:01
ILS/NPR 36.55 36.22 35.76 +0.23 +0.63% 21:34:05
SAR/NPR 36.05 35.63 35.60 0.00 0% 21:25:10
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 21:00:04
BRL/NPR 26.37 26.07 25.89 +0.16 +0.60% 21:31:01
VES/NPR 3.70 3.65 3.65 0.00 0% 20:25:17
AUD/NPR 88.54 88.55 88.49 +0.04 +0.04% 21:33:55
NZD/NPR 81.64 80.74 80.11 +0.32 +0.39% 21:33:07
CNY/NPR 18.69 18.48 18.45 -0.00 -0.01% 21:00:03
HKD/NPR 17.3036 17.1039 17.0931 +0.0019 +0.01% 21:33:04
INR/NPR 1.6175 1.6009 1.5987 -0.0010 -0.06% 21:27:06
JPY/NPR 0.8642 0.8551 0.8527 -0.0012 -0.14% 21:32:05
PHP/NPR 2.3399 2.3179 2.3050 +0.0036 +0.15% 21:21:09
PKR/NPR 0.4857 0.4804 0.4801 -0.0002 -0.04% 20:06:09
SGD/NPR 99.98 98.85 98.62 +0.10 +0.11% 21:33:11
THB/NPR 3.6935 3.6554 3.6256 +0.0203 +0.56% 21:34:11
TWD/NPR 4.1805 4.1332 4.1162 +0.0067 +0.16% 21:34:12
ZAR/NPR 7.35 7.28 7.23 -0.01 -0.15% 21:34:13

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.2882 3.3218 3.2820 -0.0348 -1.05% 21:25:08
ARS/PKR 0.31 0.32 0.31 0.00 0.00% 21:00:04
BRL/PKR 54.30 54.26 54.21 +0.09 +0.16% 21:30:01
VES/PKR 7.62 7.61 7.60 0.00 0% 20:25:17
PKR/CZK 0.0826 0.0827 0.0823 -0.0002 -0.24% 21:34:08
PKR/HUF 1.2829 1.2905 1.2804 -0.0078 -0.61% 21:34:08
HUF/PKR 0.7815 0.7810 0.7749 +0.0048 +0.61% 21:34:04
PKR/ISK 0.5010 0.5023 0.4997 -0.0015 -0.30% 21:34:08
ISK/PKR 2.0032 2.0013 1.9908 +0.0061 +0.31% 21:34:05
PKR/RUB 0.3280 0.3294 0.3277 -0.0004 -0.11% 20:06:08
RUB/PKR 3.0528 3.0513 3.0356 +0.0034 +0.11% 20:06:10
EUR/PKR 301.153 300.960 300.862 +0.221 +0.07% 21:34:49
GBP/PKR 350.529 350.229 349.937 +0.342 +0.10% 21:34:37
CHF/PKR 307.38 307.15 305.85 +0.62 +0.20% 21:34:03
DKK/PKR 40.41 40.37 40.17 +0.12 +0.29% 21:34:03
NOK/PKR 25.79 25.77 25.65 +0.05 +0.20% 21:34:07
PLN/PKR 70.64 70.58 69.96 +0.52 +0.74% 21:34:08
SEK/PKR 25.77 25.78 25.52 +0.09 +0.36% 21:34:10
TRY/PKR 8.63 8.64 8.61 -0.01 -0.10% 21:34:11
PKR/INR 0.3004 0.3004 0.2999 0.0000 0% 21:27:09
INR/PKR 3.3379 3.3339 3.3325 -0.0008 -0.02% 21:34:38
PKR/JPY 0.5621 0.5633 0.5617 +0.0005 +0.09% 21:34:08
JPY/PKR 1.7808 1.7889 1.7779 -0.0107 -0.60% 21:34:38
PKR/KRW 4.91 4.93 4.90 -0.01 -0.15% 21:34:08
PKR/PHP 0.2078 0.2084 0.2072 -0.0004 -0.20% 21:25:08
PHP/PKR 4.8242 4.8253 4.7991 +0.0096 +0.20% 21:21:09
PKR/IDR 57.89 58.03 57.84 -0.08 -0.13% 21:32:08
PKR/THB 0.1315 0.1325 0.1313 -0.0008 -0.59% 21:34:08
THB/PKR 7.6189 7.6080 7.5653 +0.0427 +0.56% 21:34:32
PKR/LKR 1.0949 1.0839 1.0759 +0.0073 +0.68% 20:06:09
PKR/NPR 0.4857 0.4804 0.4801 -0.0002 -0.04% 20:06:09
HKD/PKR 35.6725 35.6213 35.6099 +0.0113 +0.03% 21:34:30
MYR/PKR 59.0529 58.9681 58.6926 +0.2755 +0.47% 21:34:30
SGD/PKR 206.086 205.791 205.653 +0.138 +0.07% 21:34:30
TWD/PKR 8.6167 8.6044 8.5879 +0.0165 +0.19% 21:34:36
CNY/PKR 38.53 38.47 38.42 +0.01 +0.04% 21:00:03
PKR/XAF 2.1829 2.1866 2.1829 -0.0036 -0.17% 20:06:08
PKR/KES 0.4707 0.4726 0.4671 -0.0038 -0.81% 20:06:09
PKR/XOF 2.1919 2.1953 2.1829 -0.0033 -0.15% 20:06:09
EGP/PKR 5.9488 5.9402 5.8703 +0.0700 +1.19% 21:34:36
ZAR/PKR 15.1706 15.1450 15.1273 +0.0061 +0.04% 21:34:46
PKR/JMD 0.5677 0.5626 0.5617 -0.0010 -0.17% 20:06:09
PKR/LBP 322.31 322.14 321.83 -0.10 -0.03% 20:25:09
AED/PKR 75.8801 75.7712 75.7576 +0.0126 +0.02% 21:34:42
BHD/PKR 739.566 738.505 737.976 +0.529 +0.07% 21:34:30
KWD/PKR 906.283 904.982 903.849 +1.133 +0.13% 21:34:44
OMR/PKR 724.327 723.287 723.039 +0.249 +0.03% 21:34:38
QAR/PKR 76.5554 76.4455 76.4318 +0.0137 +0.02% 21:34:38
SAR/PKR 74.3230 74.2163 74.1914 +0.0249 +0.03% 21:34:38
ILS/PKR 75.36 75.41 74.46 +0.50 +0.67% 21:34:05
AUD/PKR 184.497 184.232 183.984 +0.247 +0.13% 21:34:30
NZD/PKR 168.202 167.961 167.661 +0.300 +0.18% 21:34:34
CAD/PKR 204.033 203.740 203.369 +0.372 +0.18% 21:34:42
USD/PKR 278.700 278.300 278.035 +0.129 +0.05% 21:34:28
MXN/PKR 16.5338 16.5810 16.4800 -0.0414 -0.25% 21:34:06

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 329.010 325.510 322.780 +2.730 +0.85% 21:34:44
GBP/LKR 382.654 378.584 375.345 +3.238 +0.86% 21:34:38
CHF/LKR 336.06 332.91 329.21 +2.90 +0.88% 21:34:02
DKK/LKR 44.18 43.74 43.22 +0.42 +0.98% 21:34:03
HUF/LKR 0.8544 0.8464 0.8337 +0.0108 +1.30% 21:34:04
ISK/LKR 2.1901 2.1685 2.1422 +0.0211 +0.99% 21:34:05
NOK/LKR 28.20 27.91 27.63 +0.24 +0.85% 21:34:07
PLN/LKR 77.24 76.46 75.27 +1.07 +1.42% 21:34:08
RUB/LKR 3.3377 3.3072 3.2661 +0.0259 +0.79% 20:23:10
SEK/LKR 28.18 27.93 27.53 +0.29 +1.04% 21:34:10
TRY/LKR 9.43 9.36 9.27 +0.05 +0.50% 21:34:11
USD/LKR 304.708 301.467 299.149 +2.169 +0.72% 21:34:28
CAD/LKR 223.18 221.13 218.65 +1.82 +0.83% 21:34:02
MXN/LKR 18.0767 17.9671 17.7952 +0.0759 +0.43% 21:34:06
AED/LKR 82.09 82.16 81.73 +0.27 +0.34% 21:01:32
ILS/LKR 82.39 81.73 80.12 +1.09 +1.36% 21:34:05
SAR/LKR 81.25 80.39 79.76 +0.58 +0.73% 21:26:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 21:00:04
BRL/LKR 58.82 58.72 58.67 +0.15 +0.25% 21:30:01
VES/LKR 8.33 8.24 8.18 +0.06 +0.72% 20:25:17
AUD/LKR 199.77 199.47 199.34 +0.41 +0.20% 21:33:55
NZD/LKR 184.03 182.18 179.83 +2.01 +1.12% 21:33:07
CNY/LKR 42.12 41.69 41.34 +0.30 +0.71% 21:00:03
HKD/LKR 39.00 38.59 38.29 +0.28 +0.73% 21:33:04
INR/LKR 3.6460 3.6123 3.5819 +0.0237 +0.66% 21:27:06
JPY/LKR 1.9479 1.9290 1.9114 +0.0112 +0.58% 21:32:05
PHP/LKR 5.2744 5.2300 5.1636 +0.0454 +0.88% 21:20:11
PKR/LKR 1.0949 1.0839 1.0759 +0.0073 +0.68% 20:06:09
SGD/LKR 225.37 223.04 220.92 +1.83 +0.83% 21:33:11
THB/LKR 8.3254 8.2481 8.1222 +0.1046 +1.29% 21:34:11
TWD/LKR 9.4232 9.3260 9.2211 +0.0819 +0.89% 21:34:12
ZAR/LKR 16.57 16.41 16.19 +0.10 +0.60% 21:34:13

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 21:34:32
CAD/IDR 11,799.16 11,796.77 11,786.41 +2.88 +0.02% 21:34:32
IDR/USD 0.00006213 0.00006212 0.00006210 0.00000000 0.00% 21:34:42
USD/IDR 16,109.0 16,102.0 16,097.7 +4.3 +0.03% 21:34:28
MXN/IDR 955.74 961.12 954.18 -3.73 -0.39% 21:34:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 21:34:34
CNY/IDR 2,227.15 2,230.24 2,224.33 -2.32 -0.10% 21:32:02
IDR/INR 0.005191 0.005190 0.005185 0.000000 0.00% 21:34:34
INR/IDR 192.77 193.24 192.67 -0.30 -0.16% 21:32:05
IDR/JPY 0.0097 0.0098 0.0097 -0.0001 -1.02% 21:34:36
JPY/IDR 102.99 102.95 102.90 +0.04 +0.04% 21:34:38
IDR/KRW 0.0849 0.0848 0.0847 0.0000 0.00% 21:34:36
KRW/IDR 11.7992 11.7977 11.7888 +0.0042 +0.04% 21:34:21
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 21:34:36
THB/IDR 440.295 440.427 439.705 -0.056 -0.01% 21:34:30
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 21:34:36
TWD/IDR 498.222 497.997 497.777 +0.185 +0.04% 21:34:34
HKD/IDR 2,062.30 2,061.24 2,060.70 +0.53 +0.03% 21:34:28
MYR/IDR 3,413.29 3,411.80 3,410.88 +0.92 +0.03% 21:34:28
SGD/IDR 11,910.98 11,912.41 11,905.36 -2.07 -0.02% 21:34:30
PHP/IDR 278.87 279.46 278.08 +0.16 +0.06% 21:32:08
PKR/IDR 57.89 58.03 57.84 -0.08 -0.13% 21:32:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 21:34:42
EUR/IDR 17,417.0 17,412.0 17,238.0 +174.0 +1.01% 21:34:40
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 21:34:30
GBP/IDR 20,284.8 20,275.5 20,264.4 +4.8 +0.02% 21:34:32
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 21:34:30
CHF/IDR 17,770.13 17,768.71 17,756.95 -1.26 -0.01% 21:34:34
DKK/IDR 2,335.81 2,336.84 2,327.56 +3.57 +0.15% 21:34:03
HUF/IDR 45.18 45.20 44.90 +0.21 +0.47% 21:34:04
ISK/IDR 115.79 115.83 115.28 +0.19 +0.17% 21:34:05
NOK/IDR 1,490.95 1,492.35 1,487.14 +0.47 +0.03% 21:34:07
PLN/IDR 4,083.54 4,084.57 4,054.45 +24.32 +0.60% 21:34:08
RUB/IDR 176.47 176.91 175.99 -0.05 -0.03% 21:32:09
SEK/IDR 1,489.90 1,491.23 1,479.45 +3.49 +0.23% 21:34:10
TRY/IDR 498.61 501.20 498.19 -1.21 -0.24% 21:34:11
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 21:34:38
AUD/IDR 10,674.23 10,671.00 10,664.64 +1.28 +0.01% 21:34:26
NZD/IDR 9,730.53 9,727.19 9,719.17 +0.23 +0.00% 21:34:34
ZAR/IDR 876.46 876.42 875.11 +0.54 +0.06% 21:34:28
AED/IDR 4,387.00 4,383.50 4,383.00 +3.50 +0.08% 21:01:32
ILS/IDR 4,356.05 4,363.10 4,317.04 +23.05 +0.53% 21:34:04
SAR/IDR 4,295.76 4,303.09 4,289.73 -3.79 -0.09% 21:32:09
ARS/IDR 18.20 18.25 18.18 +0.01 +0.08% 21:00:04
BRL/IDR 3,142.80 3,140.73 3,138.16 +4.68 +0.15% 21:30:01
CLP/IDR 17.62 17.64 17.43 +0.16 +0.93% 21:32:02
VES/IDR 440.60 441.36 440.01 -0.41 -0.09% 21:32:13

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 1.0341 1.0373 1.0340 -0.0033 -0.32% 20:08:45
RUB/KGS 0.9679 0.9773 0.9632 +0.0003 +0.04% 21:00:04
USD/KGS 88.3346 88.3391 88.3346 -0.0045 -0.01% 21:34:36

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.007179 0.007216 0.007178 -0.000030 -0.42% 20:58:41
EUR/UZS 13,746.00 13,712.00 13,711.00 -1.00 -0.01% 21:34:40
USD/UZS 12,750.00 12,725.00 12,698.25 +12.81 +0.10% 21:34:36

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 21:34:48
SAR/BDT 31.3308 31.2100 31.1946 +0.1349 +0.43% 21:34:48
EUR/BDT 127.135 126.606 126.565 +0.541 +0.43% 21:34:49
GBP/BDT 149.003 146.909 146.694 +0.216 +0.15% 21:34:30
USD/BDT 118.657 116.990 116.914 +0.038 +0.03% 21:34:40

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.2070 0.2077 0.2066 +0.0004 +0.19% 20:26:16
RUB/KZT 4.8306 4.8396 4.8137 -0.0091 -0.19% 20:24:17
KZT/TRY 0.07335 0.07330 0.07320 +0.00010 +0.14% 21:33:26
TRY/KZT 13.664 13.660 13.644 -0.003 -0.02% 21:33:26
EUR/KZT 477.160 477.175 477.025 +0.025 +0.01% 21:34:49
GBP/KZT 555.310 555.300 554.835 +0.185 +0.03% 21:34:50
UAH/KZT 11.1201 11.1651 11.1150 -0.0425 -0.38% 21:04:16
USD/KZT 441.000 442.100 440.650 -0.855 -0.19% 21:00:04
INR/KZT 5.2826 5.2818 5.2818 0.0008 0.02% 21:00:00

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 21:34:40
CNY/KRW 188.89 189.36 188.58 -0.12 -0.06% 21:34:02
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 21:34:40
HKD/KRW 174.853 174.799 174.739 +0.007 +0.00% 21:34:28
KRW/IDR 11.7992 11.7977 11.7888 +0.0042 +0.04% 21:34:21
IDR/KRW 0.0849 0.0848 0.0847 0.0000 0.00% 21:34:36
KRW/INR 0.0612 0.0613 0.0611 0.0000 0.00% 21:34:40
INR/KRW 16.3496 16.3548 16.3118 -0.0171 -0.10% 21:34:36
KRW/JPY 0.1146 0.1146 0.1145 0.0000 0.00% 21:34:40
JPY/KRW 8.7359 8.7293 8.7146 +0.0040 +0.05% 21:34:45
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 21:34:40
MYR/KRW 289.060 289.333 288.848 -0.435 -0.15% 21:34:30
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 21:34:24
THB/KRW 37.333 37.339 37.246 -0.018 -0.05% 21:34:32
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 21:34:42
TWD/KRW 42.248 42.226 42.158 -0.002 -0.01% 21:34:36
KRW/SGD 0.000990 0.000991 0.000988 -0.000000 -0.04% 21:34:14
SGD/KRW 1,008.964 1,010.213 1,008.224 -1.699 -0.17% 21:34:30
PHP/KRW 23.65 23.71 23.59 +0.02 +0.10% 21:30:09
PKR/KRW 4.91 4.93 4.90 -0.01 -0.15% 21:34:08
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 21:34:42
ZAR/KRW 74.203 74.280 74.148 -0.097 -0.13% 21:34:30
KRW/USD 0.000733 0.000733 0.000730 0.000001 0% 21:34:14
USD/KRW 1,366.38 1,365.41 1,363.22 +0.59 +0.04% 21:33:50
KRW/CAD 0.001000 0.001001 0.000998 -0.000001 -0.06% 21:34:14
CAD/KRW 1,000.68 1,000.32 998.24 -0.19 -0.02% 21:34:32
MXN/KRW 81.06 81.63 80.91 -0.28 -0.35% 21:34:06
KRW/EUR 0.000677 0.000679 0.000676 -0.000001 -0.14% 21:34:14
EUR/KRW 1,478.42 1,477.47 1,474.73 +0.63 +0.04% 21:34:49
KRW/GBP 0.000582 0.000584 0.000581 -0.000001 -0.14% 21:33:13
GBP/KRW 1,720.40 1,719.64 1,716.43 +0.02 +0.00% 21:34:38
KRW/CHF 0.000664 0.000665 0.000662 -0.000001 -0.11% 21:34:14
CHF/KRW 1,506.98 1,506.38 1,503.66 -0.22 -0.01% 21:34:34
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:04
RUB/KRW 14.97 15.02 14.93 0.00 0% 21:34:09
DKK/KRW 198.11 198.29 197.45 +0.38 +0.19% 21:34:03
HUF/KRW 3.8315 3.8348 3.8071 +0.0196 +0.52% 21:34:04
ISK/KRW 9.8209 9.8289 9.7700 +0.0201 +0.20% 21:34:05
NOK/KRW 126.45 126.70 126.10 +0.09 +0.07% 21:34:07
PLN/KRW 346.34 346.67 343.66 +2.19 +0.64% 21:34:08
SEK/KRW 126.36 126.45 125.49 +0.35 +0.27% 21:34:10
TRY/KRW 42.29 42.57 42.22 -0.09 -0.20% 21:34:11
KRW/AUD 0.001106 0.001110 0.001104 -0.000002 -0.21% 21:34:14
AUD/KRW 905.36 904.84 903.27 +0.73 +0.08% 21:33:55
NZD/KRW 825.157 824.949 823.350 -0.292 -0.04% 21:34:34
KRW/ILS 0.002714 0.002726 0.002702 -0.000015 -0.57% 21:34:15
ILS/KRW 369.45 370.12 366.80 +2.10 +0.57% 21:34:04
AED/KRW 372.07 373.42 371.15 +0.18 +0.05% 21:33:50
SAR/KRW 364.34 365.42 363.69 -0.18 -0.05% 21:34:09
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 21:33:50
BRL/KRW 266.56 266.35 265.92 +0.35 +0.13% 21:33:50
CLP/KRW 1.4941 1.4971 1.4776 +0.0142 +0.96% 21:34:03
VES/KRW 37.37 37.48 37.31 -0.02 -0.05% 21:34:13

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 8.7359 8.7293 8.7146 +0.0040 +0.05% 21:34:45
KRW/JPY 0.1146 0.1146 0.1145 0.0000 0.00% 21:34:40
JPY/CNY 0.04538 0.04542 0.04525 -0.00010 -0.22% 21:34:38
CNY/JPY 22.0956 22.0668 22.0655 +0.0013 +0.01% 21:34:34
JPY/HKD 0.04994 0.04995 0.04993 0.00000 0.00% 21:34:38
HKD/JPY 20.0265 20.0260 20.0200 -0.0019 -0.01% 21:34:38
JPY/IDR 102.99 102.95 102.90 +0.04 +0.04% 21:34:38
IDR/JPY 0.0097 0.0098 0.0097 -0.0001 -1.02% 21:34:36
JPY/INR 53.3814 53.3759 53.3675 +0.0054 +0.01% 21:34:10
INR/JPY 1.8734 1.8738 1.8722 -0.0005 -0.03% 21:34:36
JPY/MYR 0.03018 0.03029 0.03011 -0.00010 -0.33% 21:34:38
MYR/JPY 33.2404 33.2482 33.2188 -0.0096 -0.03% 21:34:46
JPY/PKR 1.7808 1.7889 1.7779 -0.0107 -0.60% 21:34:38
PKR/JPY 0.5621 0.5633 0.5617 +0.0005 +0.09% 21:34:08
JPY/THB 0.2341 0.2341 0.2337 +0.0002 +0.09% 21:34:40
THB/JPY 4.2747 4.2784 4.2719 -0.0043 -0.10% 21:34:46
JPY/TWD 0.2068 0.2068 0.2067 0.0000 0.00% 21:34:38
TWD/JPY 4.8382 4.8390 4.8345 +0.0007 +0.01% 21:34:34
JPY/LKR 1.9479 1.9290 1.9114 +0.0112 +0.58% 21:32:05
JPY/NPR 0.8642 0.8551 0.8527 -0.0012 -0.14% 21:32:05
JPY/PHP 0.3697 0.3704 0.3683 -0.0011 -0.29% 21:32:05
PHP/JPY 2.7079 2.7152 2.6996 +0.0079 +0.29% 21:34:08
JPY/SGD 0.00865 0.00866 0.00864 -0.00002 -0.24% 21:33:14
SGD/JPY 115.75 115.72 115.65 -0.01 -0.01% 21:34:38
CNH/JPY 21.6143 21.6131 21.6049 +0.0076 +0.04% 21:34:10
JPY/AED 0.02348 0.02356 0.02346 -0.00010 -0.42% 21:34:38
AED/JPY 42.5860 42.6313 42.4485 +0.1364 +0.32% 21:34:42
JPY/ILS 0.02369 0.02387 0.02359 -0.00018 -0.76% 21:34:01
ILS/JPY 42.3389 42.3302 42.3227 +0.0005 +0.00% 21:34:36
JPY/LBP 573.42 573.40 571.48 -0.73 -0.13% 21:32:05
JPY/JOD 0.00455 0.00454 0.00452 -0.00001 -0.17% 21:32:15
JOD/JPY 220.68 221.01 220.39 +0.30 +0.14% 21:34:14
JPY/KWD 0.001969 0.001969 0.001963 -0.000003 -0.17% 21:32:15
KWD/JPY 508.71 509.40 507.93 +0.88 +0.17% 21:34:14
JPY/SAR 0.02400 0.02400 0.02394 -0.00003 -0.15% 21:32:15
SAR/JPY 41.7139 41.7747 41.6573 +0.0607 +0.15% 21:34:09
JPY/ARS 5.6584 5.6633 5.6578 -0.0006 -0.01% 21:34:38
ARS/JPY 0.1767 0.1767 0.1766 0.0000 0.00% 21:34:42
JPY/BRL 0.03279 0.03280 0.03278 0.00000 0.00% 21:34:38
BRL/JPY 30.5190 30.5110 30.4910 +0.0130 +0.04% 21:34:46
JPY/CLP 5.8499 5.9125 5.8338 -0.0675 -1.14% 21:32:05
VES/JPY 0.23404 0.23403 0.23337 -0.00033 -0.14% 21:32:13
JPY/AUD 0.96500 0.96530 0.96460 -0.00005 -0.01% 21:34:10
AUD/JPY 103.67 103.66 103.59 0.00 0.00% 21:34:42
JPY/NZD 1.05860 1.06020 1.05825 +0.00045 +0.04% 21:34:10
NZD/JPY 94.51 94.49 94.40 -0.01 -0.01% 21:34:52
JPY/CAD 0.87310 0.87295 0.87260 +0.00040 +0.05% 21:34:35
CAD/JPY 114.58 114.61 114.49 -0.03 -0.03% 21:34:42
JPY/MXN 0.1079 0.1079 0.1077 +0.0001 +0.09% 21:34:38
MXN/JPY 9.2850 9.2826 9.2733 -0.0059 -0.06% 21:34:47
JPY/USD 0.639300 0.639300 0.639200 -0.000050 -0.01% 21:34:47
USD/JPY 156.44 156.45 156.42 0.01 0.00% 21:34:45
JPY/CHF 0.5799 0.5804 0.5790 +0.0003 +0.05% 21:34:38
CHF/JPY 172.56 172.63 172.29 -0.04 -0.02% 21:34:44
JPY/DKK 0.04429 0.04409 0.04407 0.00000 0.00% 21:34:38
DKK/JPY 22.6817 22.6888 22.6785 -0.0047 -0.02% 21:34:46
JPY/EUR 0.59100 0.59100 0.59070 +0.00025 +0.04% 21:34:39
EUR/JPY 169.24 169.28 169.16 -0.02 -0.01% 21:34:44
JPY/GBP 0.507900 0.508050 0.507600 +0.000250 +0.05% 21:34:37
GBP/JPY 196.99 197.01 196.81 0.00 0.00% 21:34:42
JPY/NOK 0.06929 0.06912 0.06903 0.00000 0.00% 21:34:38
NOK/JPY 14.4790 14.4942 14.4623 -0.0025 -0.02% 21:34:46
JPY/PLN 0.02523 0.02524 0.02521 0.00000 0.00% 21:34:40
PLN/JPY 39.6700 39.6610 39.6397 -0.0130 -0.03% 21:34:46
JPY/SEK 0.06854 0.06909 0.06830 -0.00070 -1.01% 21:34:40
SEK/JPY 14.5127 14.6400 14.4654 -0.0055 -0.04% 21:34:36
JPY/CZK 0.1470 0.1471 0.1463 -0.0005 -0.34% 21:34:06
CZK/JPY 6.8318 6.8260 6.8174 +0.0005 +0.01% 21:34:38
JPY/HUF 2.2824 2.2951 2.2768 -0.0162 -0.70% 21:34:06
HUF/JPY 0.4387 0.4392 0.4357 +0.0031 +0.71% 21:34:04
JPY/ISK 0.8913 0.8929 0.8886 -0.0036 -0.40% 21:34:06
ISK/JPY 1.1244 1.1254 1.1200 +0.0045 +0.40% 21:34:05
JPY/RUB 0.5836 0.5855 0.5822 -0.0012 -0.20% 21:32:05
RUB/JPY 1.7136 1.7176 1.7080 +0.0035 +0.20% 21:34:09
JPY/BYN 0.02091 0.02093 0.02086 -0.00005 -0.25% 21:32:15
JPY/UAH 0.2553 0.2538 0.2529 -0.0000 -0.01% 21:32:15
JPY/TRY 20.67990 20.66060 20.63405 +0.02910 +0.14% 21:34:47
TRY/JPY 4.8520 4.8460 4.8375 -0.0035 -0.07% 21:34:30
JPY/ZAR 0.1179 0.1176 0.1175 +0.0001 +0.09% 21:34:40
ZAR/JPY 8.5101 8.5210 8.4945 +0.0014 +0.02% 21:34:47
JPY/KES 0.8374 0.8409 0.8297 -0.0075 -0.90% 21:32:05
JPY/XAF 3.8836 3.8930 3.8774 -0.0101 -0.26% 21:32:06
JPY/XOF 3.8995 3.9062 3.8774 -0.0095 -0.24% 21:32:06
JPY/EGP 0.2997 0.3016 0.2989 -0.0018 -0.58% 21:34:14
EGP/JPY 3.3390 3.3455 3.3162 +0.0197 +0.59% 21:34:14
JPY/JMD 1.0099 1.0017 0.9977 -0.0026 -0.26% 21:32:05
Đăng ký với Google
hoặc
Đăng ký bằng Email