Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 5:33:40 | |
GBP/XOF | 769.71 | 766.79 | 763.20 | +3.59 | +0.47% | 5:34:04 | |
HUF/XOF | 1.7084 | 1.7026 | 1.6945 | +0.0102 | +0.60% | 5:34:05 | |
ISK/XOF | 4.3930 | 4.3763 | 4.3564 | +0.0103 | +0.23% | 5:31:06 | |
NOK/XOF | 56.66 | 56.43 | 56.15 | +0.31 | +0.56% | 5:34:07 | |
PLN/XOF | 154.23 | 153.67 | 153.01 | +1.13 | +0.74% | 5:34:09 | |
RUB/XOF | 6.71 | 6.68 | 6.65 | +0.08 | +1.22% | 5:33:10 | |
SEK/XOF | 56.50 | 56.28 | 56.01 | +0.11 | +0.19% | 5:34:11 | |
TRY/XOF | 19.01 | 18.93 | 18.85 | +0.04 | +0.19% | 5:34:13 | |
USD/XOF | 613.000 | 610.500 | 607.933 | +2.372 | +0.39% | 5:33:34 | |
CAD/XOF | 448.18 | 446.37 | 444.33 | +1.31 | +0.29% | 5:34:02 | |
MXN/XOF | 36.47 | 36.34 | 36.16 | -0.00 | -0.01% | 5:32:07 | |
AED/XOF | 166.90 | 166.22 | 165.51 | +0.40 | +0.24% | 5:14:01 | |
ILS/XOF | 164.88 | 164.36 | 163.47 | +0.46 | +0.28% | 5:33:05 | |
SAR/XOF | 163.45 | 162.79 | 162.09 | +0.39 | +0.24% | 5:17:10 | |
ARS/XOF | 0.69 | 0.69 | 0.69 | 0.00 | 0% | 5:32:01 | |
BRL/XOF | 118.86 | 118.38 | 117.91 | +0.32 | +0.27% | 5:05:01 | |
VES/XOF | 16.76 | 16.70 | 16.63 | +0.03 | +0.17% | 5:17:14 | |
AUD/XOF | 404.27 | 402.54 | 401.65 | +2.01 | +0.50% | 5:33:35 | |
NZD/XOF | 368.84 | 367.40 | 365.45 | +1.50 | +0.41% | 5:34:08 | |
HKD/XOF | 78.48 | 78.17 | 77.82 | +0.22 | +0.29% | 5:33:04 | |
INR/XOF | 7.3401 | 7.3116 | 7.2792 | +0.0182 | +0.25% | 5:34:06 | |
JPY/XOF | 3.9188 | 3.9040 | 3.8860 | -0.0046 | -0.12% | 5:34:06 | |
PHP/XOF | 10.5997 | 10.5572 | 10.4935 | +0.0209 | +0.20% | 5:34:08 | |
PKR/XOF | 2.2043 | 2.1953 | 2.1862 | +0.0066 | +0.30% | 5:15:10 | |
SGD/XOF | 452.72 | 451.02 | 449.02 | +1.29 | +0.29% | 5:34:12 | |
THB/XOF | 16.69 | 16.63 | 16.51 | +0.07 | +0.40% | 5:34:12 | |
TWD/XOF | 18.90 | 18.83 | 18.74 | +0.05 | +0.28% | 5:34:14 | |
ZAR/XOF | 33.39 | 33.25 | 33.09 | +0.20 | +0.61% | 5:34:15 | |
NGN/XOF | 0.4312 | 0.4362 | 0.4126 | +0.0027 | +0.65% | 2:14:11 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5217 | 8.5233 | 8.5023 | +0.0141 | +0.17% | 5:34:07 | |
JPY/ZAR | 0.1175 | 0.1176 | 0.1173 | -0.0001 | -0.09% | 5:33:38 | |
ZAR/CNY | 0.3868 | 0.3865 | 0.3862 | +0.0001 | +0.03% | 5:33:43 | |
CNY/ZAR | 2.5374 | 2.5897 | 2.5359 | -0.0026 | -0.10% | 5:33:36 | |
ZAR/HKD | 0.4255 | 0.4259 | 0.4250 | +0.0001 | +0.02% | 5:33:45 | |
HKD/ZAR | 2.3512 | 2.3528 | 2.3482 | -0.0006 | -0.03% | 5:33:38 | |
ZAR/IDR | 878.37 | 878.91 | 877.19 | +0.89 | +0.10% | 5:33:45 | |
ZAR/INR | 4.5480 | 4.5545 | 4.5437 | +0.0022 | +0.05% | 5:33:45 | |
INR/ZAR | 0.2199 | 0.2201 | 0.2197 | -0.0008 | -0.35% | 5:34:06 | |
ZAR/KRW | 74.535 | 74.625 | 74.291 | +0.090 | +0.12% | 5:33:28 | |
KRW/ZAR | 0.0134 | 0.0135 | 0.0134 | -0.0001 | -0.74% | 5:33:40 | |
ZAR/MYR | 0.2576 | 0.2579 | 0.2574 | -0.0002 | -0.08% | 5:33:39 | |
MYR/ZAR | 3.8799 | 3.8827 | 3.8762 | -0.0029 | -0.07% | 5:33:30 | |
ZAR/PHP | 3.1503 | 3.1565 | 3.1438 | +0.0026 | +0.08% | 5:33:39 | |
PHP/ZAR | 0.3175 | 0.3180 | 0.3168 | -0.0013 | -0.40% | 5:34:08 | |
ZAR/PKR | 15.1516 | 15.1586 | 15.1330 | +0.0116 | +0.08% | 5:33:45 | |
ZAR/THB | 2.0028 | 2.0066 | 1.9994 | -0.0022 | -0.11% | 5:33:45 | |
THB/ZAR | 0.5000 | 0.5003 | 0.4983 | -0.0009 | -0.17% | 5:34:12 | |
ZAR/TWD | 1.7669 | 1.7674 | 1.7631 | +0.0012 | +0.07% | 5:33:45 | |
TWD/ZAR | 0.5663 | 0.5668 | 0.5658 | -0.0018 | -0.32% | 5:34:14 | |
ZAR/LKR | 16.47 | 16.31 | 16.28 | +0.05 | +0.33% | 5:34:15 | |
ZAR/NPR | 7.36 | 7.28 | 7.27 | +0.01 | +0.20% | 5:34:15 | |
ZAR/SGD | 0.0738 | 0.0738 | 0.0737 | +0.0002 | +0.28% | 5:34:15 | |
SGD/ZAR | 13.5634 | 13.5750 | 13.5518 | -0.0118 | -0.09% | 5:33:28 | |
ZAR/BWP | 0.7398 | 0.7402 | 0.7389 | +0.0005 | +0.07% | 5:33:43 | |
BWP/ZAR | 1.3523 | 1.3532 | 1.3510 | -0.0010 | -0.07% | 5:33:30 | |
ZAR/EGP | 2.5706 | 2.5693 | 2.5602 | +0.0033 | +0.13% | 5:34:15 | |
ZAR/KES | 7.21 | 7.16 | 7.14 | +0.03 | +0.40% | 5:34:15 | |
ZAR/MAD | 0.5639 | 0.5471 | 0.5462 | +0.0023 | +0.42% | 5:34:15 | |
ZAR/NAD | 1.0006 | 1.0008 | 0.9990 | -0.0084 | -0.83% | 5:34:15 | |
ZAR/XAF | 33.12 | 33.14 | 33.09 | +0.07 | +0.20% | 5:33:14 | |
ZAR/XOF | 33.39 | 33.25 | 33.09 | +0.20 | +0.61% | 5:34:15 | |
ZAR/NGN | 77.4519 | 77.4632 | 77.3142 | +0.0979 | +0.13% | 5:33:36 | |
ZAR/MWK | 95.3253 | 94.4995 | 94.3172 | +0.9593 | +1.03% | 5:33:36 | |
ZAR/ZMW | 1.4029 | 1.4013 | 1.3990 | -0.0864 | -5.81% | 5:33:43 | |
ZiGl/ZAR | 1.4337 | 1.3665 | 1.3640 | +0.0682 | +5.25% | 5:34:00 | |
ZAR/DKK | 0.3768 | 0.3770 | 0.3763 | -0.0003 | -0.08% | 5:33:43 | |
DKK/ZAR | 2.6558 | 2.6574 | 2.6519 | -0.0016 | -0.06% | 5:34:17 | |
ZAR/NOK | 0.5895 | 0.5903 | 0.5884 | +0.0004 | +0.07% | 5:33:39 | |
NOK/ZAR | 1.6974 | 1.6985 | 1.6959 | -0.0008 | -0.05% | 5:34:07 | |
ZAR/CHF | 0.04950 | 0.04951 | 0.04944 | +0.00029 | +0.58% | 5:34:15 | |
CHF/ZAR | 20.2150 | 20.2272 | 20.1957 | -0.0149 | -0.07% | 5:34:17 | |
ZAR/CZK | 1.2554 | 1.2533 | 1.2512 | -0.0030 | -0.24% | 5:34:15 | |
ZAR/EUR | 0.05050 | 0.05052 | 0.05045 | +0.00012 | +0.23% | 5:34:15 | |
EUR/ZAR | 19.8084 | 19.8237 | 19.7899 | -0.0157 | -0.08% | 5:34:12 | |
ZAR/GBP | 0.04338 | 0.04341 | 0.04334 | +0.00006 | +0.15% | 5:34:15 | |
GBP/ZAR | 23.0594 | 23.0758 | 23.0355 | -0.0159 | -0.07% | 5:34:10 | |
ZAR/HUF | 19.56 | 19.55 | 19.52 | 0.00 | 0% | 5:34:15 | |
ZAR/ISK | 7.62 | 7.60 | 7.59 | +0.03 | +0.34% | 5:34:15 | |
ZAR/PLN | 0.2166 | 0.2165 | 0.2163 | -0.0003 | -0.13% | 5:34:15 | |
PLN/ZAR | 4.6203 | 4.6241 | 4.6183 | +0.0062 | +0.13% | 5:34:09 | |
ZAR/RON | 0.2516 | 0.2514 | 0.2510 | +0.0006 | +0.22% | 5:34:15 | |
ZAR/RUB | 4.9770 | 4.9798 | 4.9718 | -0.0293 | -0.59% | 5:34:15 | |
RUB/ZAR | 0.2010 | 0.2011 | 0.2008 | +0.0012 | +0.60% | 5:34:10 | |
ZAR/SEK | 0.5915 | 0.5912 | 0.5904 | +0.0025 | +0.42% | 5:34:15 | |
SEK/ZAR | 1.6926 | 1.6937 | 1.6916 | -0.0071 | -0.42% | 5:34:11 | |
ZAR/TRY | 1.7573 | 1.7583 | 1.7545 | +0.0073 | +0.42% | 5:34:15 | |
TRY/ZAR | 0.5697 | 0.5699 | 0.5678 | +0.0004 | +0.07% | 5:33:32 | |
ZAR/AED | 0.2001 | 0.2002 | 0.1999 | +0.0007 | +0.36% | 5:34:15 | |
AED/ZAR | 4.9992 | 5.0034 | 4.9939 | -0.0008 | -0.01% | 5:33:59 | |
ZAR/BHD | 0.02068 | 0.02054 | 0.02050 | +0.00007 | +0.34% | 5:34:15 | |
ZAR/ILS | 0.2028 | 0.2027 | 0.2021 | +0.0006 | +0.32% | 5:33:14 | |
ILS/ZAR | 4.9396 | 4.9477 | 4.9330 | -0.0158 | -0.32% | 5:33:05 | |
ZAR/JOD | 0.03875 | 0.03864 | 0.03857 | +0.00014 | +0.36% | 5:34:15 | |
ZAR/LBP | 4,877.06 | 4,881.51 | 4,870.03 | +11.29 | +0.23% | 5:34:15 | |
ZAR/OMR | 0.02104 | 0.02098 | 0.02094 | +0.00007 | +0.33% | 5:34:15 | |
ZAR/QAR | 0.1984 | 0.1985 | 0.1981 | +0.0007 | +0.33% | 5:33:14 | |
ZAR/SAR | 0.2045 | 0.2044 | 0.2041 | +0.0007 | +0.36% | 5:34:15 | |
SAR/ZAR | 4.8964 | 4.9001 | 4.8912 | -0.0178 | -0.36% | 5:34:10 | |
ZAR/ARS | 48.1649 | 48.2044 | 48.0872 | +0.2424 | +0.51% | 5:34:15 | |
ARS/ZAR | 0.0208 | 0.0209 | 0.0207 | -0.0001 | -0.72% | 5:33:59 | |
ZAR/BRL | 0.2809 | 0.2811 | 0.2806 | +0.0009 | +0.31% | 5:33:14 | |
BRL/ZAR | 3.5616 | 3.5654 | 3.5569 | -0.0040 | -0.11% | 5:33:35 | |
ZAR/CLP | 50.33 | 50.36 | 50.27 | +0.04 | +0.07% | 5:34:15 | |
ZAR/VES | 1.994 | 1.993 | 1.990 | +0.008 | +0.41% | 5:34:15 | |
VES/ZAR | 0.5022 | 0.5026 | 0.5017 | -0.0022 | -0.43% | 5:34:15 | |
ZAR/AUD | 0.08251 | 0.08253 | 0.08242 | +0.00021 | +0.25% | 5:34:15 | |
AUD/ZAR | 12.1272 | 12.1453 | 12.1141 | -0.0144 | -0.12% | 5:34:17 | |
ZAR/NZD | 0.0905 | 0.0906 | 0.0904 | +0.0002 | +0.21% | 5:34:15 | |
NZD/ZAR | 11.0500 | 11.0589 | 11.0343 | -0.0044 | -0.04% | 5:34:17 | |
ZAR/BBD | 0.1124 | 0.1100 | 0.1098 | +0.0002 | +0.17% | 5:34:15 | |
ZAR/JMD | 8.61 | 8.53 | 8.51 | +0.01 | +0.13% | 5:34:15 | |
ZAR/XCD | 0.1480 | 0.1473 | 0.1471 | +0.0005 | +0.36% | 5:34:15 | |
ZAR/CAD | 0.07452 | 0.07452 | 0.07443 | +0.00023 | +0.31% | 5:34:15 | |
CAD/ZAR | 13.4278 | 13.4449 | 13.4188 | -0.0161 | -0.12% | 5:33:44 | |
ZAR/MXN | 0.9158 | 0.9158 | 0.9145 | +0.0054 | +0.59% | 5:33:14 | |
MXN/ZAR | 1.0931 | 1.0935 | 1.0914 | -0.0006 | -0.05% | 5:33:44 | |
ZAR/USD | 0.05448 | 0.05451 | 0.05441 | +0.00020 | +0.36% | 5:33:14 | |
USD/ZAR | 18.3636 | 18.3796 | 18.3429 | -0.0017 | -0.01% | 5:34:16 | |
ZAR/PAB | 0.05570 | 0.05449 | 0.05439 | +0.00013 | +0.23% | 5:34:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0446 | 19.8253 | 19.8146 | -0.0107 | -0.05% | 5:33:34 | |
CHF/NAD | 20.2179 | 20.2203 | 20.2002 | -0.2884 | -1.41% | 5:33:03 | |
DKK/NAD | 2.6560 | 2.6559 | 2.6542 | -0.0285 | -1.06% | 5:34:03 | |
GBP/NAD | 23.07 | 23.06 | 23.05 | -0.22 | -0.96% | 5:34:03 | |
NOK/NAD | 1.6980 | 1.6982 | 1.6953 | -0.0150 | -0.87% | 5:34:07 | |
PLN/NAD | 4.6218 | 4.6227 | 4.6189 | -0.0322 | -0.69% | 5:34:09 | |
RUB/NAD | 0.2010 | 0.2010 | 0.2008 | -0.0005 | -0.25% | 5:33:09 | |
SEK/NAD | 1.6932 | 1.6943 | 1.6913 | -0.0212 | -1.24% | 5:34:11 | |
TRY/NAD | 0.5696 | 0.5694 | 0.5692 | -0.0071 | -1.24% | 5:34:13 | |
USD/NAD | 18.3700 | 18.5800 | 18.3600 | -0.2200 | -1.18% | 5:33:32 | |
CAD/NAD | 13.4308 | 13.4348 | 13.4161 | -0.1539 | -1.13% | 5:34:02 | |
MXN/NAD | 1.0929 | 1.0931 | 1.0919 | -0.0156 | -1.41% | 5:32:07 | |
AED/NAD | 5.0015 | 4.9987 | 4.9986 | -0.0598 | -1.18% | 5:02:01 | |
ILS/NAD | 4.9410 | 4.9429 | 4.9368 | -0.0572 | -1.14% | 5:33:05 | |
SAR/NAD | 4.8980 | 4.8956 | 4.8953 | -0.0586 | -1.18% | 5:15:12 | |
ARS/NAD | 0.0208 | 0.0208 | 0.0208 | -0.0003 | -1.30% | 5:32:01 | |
BRL/NAD | 3.5620 | 3.5600 | 3.5600 | -0.0416 | -1.15% | 4:01:01 | |
VES/NAD | 0.5024 | 0.5021 | 0.5021 | -0.0064 | -1.26% | 4:02:13 | |
AUD/NAD | 12.1281 | 12.1386 | 12.1159 | -0.0120 | -0.10% | 5:33:35 | |
NZD/NAD | 11.0532 | 11.0601 | 11.0344 | -0.1138 | -1.02% | 5:34:08 | |
CNY/NAD | 2.5381 | 2.5384 | 2.5367 | -0.0316 | -1.23% | 5:06:02 | |
HKD/NAD | 2.3518 | 2.3509 | 2.3500 | -0.0270 | -1.14% | 5:33:04 | |
INR/NAD | 0.2200 | 0.2199 | 0.2198 | -0.0026 | -1.18% | 5:34:05 | |
PHP/NAD | 0.3176 | 0.3173 | 0.3168 | -0.0039 | -1.21% | 5:34:08 | |
SGD/NAD | 13.5667 | 13.5698 | 13.5558 | -0.1564 | -1.14% | 5:34:11 | |
THB/NAD | 0.5001 | 0.5000 | 0.4985 | -0.0050 | -1.00% | 5:34:12 | |
TWD/NAD | 0.5665 | 0.5669 | 0.5658 | -0.0066 | -1.14% | 5:33:13 | |
ZAR/NAD | 1.0006 | 1.0008 | 0.9990 | -0.0084 | -0.83% | 5:34:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.4337 | 1.3665 | 1.3640 | +0.0682 | +5.25% | 5:34:00 | |
USD/ZiGl | 14.156 | 13.806 | 13.482 | +0.674 | +5.26% | 13/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,818.00 | 4,769.00 | 4,768.00 | -1.00 | -0.02% | 5:33:32 | |
USD/MGA | 4,466.24 | 4,421.10 | 4,418.93 | -1.21 | -0.03% | 5:33:28 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.8797 | 5.8703 | 5.8703 | +0.0000 | +0.00% | 5:33:38 | |
EGP/JPY | 3.3163 | 3.3257 | 3.3162 | +0.0196 | +0.59% | 5:34:16 | |
JPY/EGP | 0.3017 | 0.3015 | 0.3007 | -0.0018 | -0.59% | 5:34:16 | |
CNY/EGP | 6.5076 | 6.5146 | 6.4974 | -0.0321 | -0.49% | 5:33:02 | |
HKD/EGP | 6.0299 | 6.0365 | 6.0205 | -0.0239 | -0.39% | 5:33:04 | |
INR/EGP | 0.5651 | 0.5648 | 0.5632 | -0.0013 | -0.22% | 5:34:05 | |
PHP/EGP | 0.8160 | 0.8156 | 0.8124 | -0.0023 | -0.28% | 5:34:08 | |
SGD/EGP | 34.8533 | 34.8362 | 34.7265 | -0.0657 | -0.19% | 5:34:11 | |
THB/EGP | 1.2849 | 1.2842 | 1.2777 | -0.0006 | -0.05% | 5:34:12 | |
TWD/EGP | 1.4554 | 1.4547 | 1.4503 | -0.0028 | -0.19% | 5:34:13 | |
EGP/AED | 0.0779 | 0.0781 | 0.0779 | +0.0002 | +0.27% | 5:34:16 | |
AED/EGP | 12.8563 | 12.8431 | 12.7961 | +0.0411 | +0.32% | 5:33:48 | |
EGP/SAR | 0.0796 | 0.0797 | 0.0795 | +0.0002 | +0.23% | 5:34:16 | |
SAR/EGP | 12.5584 | 12.5719 | 12.5393 | -0.0560 | -0.44% | 5:33:10 | |
EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.23% | 5:33:56 | |
KWD/EGP | 153.6259 | 153.4136 | 152.8183 | +0.6418 | +0.42% | 5:33:56 | |
EGP/QAR | 0.0774 | 0.0776 | 0.0773 | -0.0000 | -0.06% | 5:33:00 | |
QAR/EGP | 12.9583 | 12.9392 | 12.8926 | +0.0465 | +0.36% | 5:33:00 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0081 | 0.0000 | 0.12% | 5:33:56 | |
OMR/EGP | 122.6972 | 122.5498 | 122.1080 | +0.4040 | +0.33% | 5:33:56 | |
EGP/BHD | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 5:33:56 | |
BHD/EGP | 125.2553 | 125.1094 | 124.6585 | +0.4045 | +0.32% | 5:33:56 | |
ILS/EGP | 12.6686 | 12.6923 | 12.6475 | -0.0513 | -0.40% | 5:33:05 | |
EGP/EUR | 0.01970 | 0.01971 | 0.01966 | +0.00006 | +0.33% | 5:33:15 | |
EUR/EGP | 50.9020 | 50.8770 | 50.6880 | +0.0900 | +0.18% | 5:34:02 | |
EGP/GBP | 0.01688 | 0.01694 | 0.01688 | 0.00000 | 0% | 5:34:16 | |
GBP/EGP | 59.2538 | 59.2247 | 59.0033 | +0.1096 | +0.19% | 5:33:40 | |
CHF/EGP | 51.9405 | 51.9149 | 51.7601 | -0.2386 | -0.46% | 5:34:03 | |
DKK/EGP | 6.8235 | 6.8201 | 6.7997 | -0.0075 | -0.11% | 5:34:03 | |
NOK/EGP | 4.3622 | 4.3600 | 4.3457 | +0.0036 | +0.08% | 5:34:07 | |
PLN/EGP | 11.8737 | 11.8678 | 11.8340 | +0.0313 | +0.26% | 5:34:09 | |
RUB/EGP | 0.5165 | 0.5162 | 0.5146 | +0.0037 | +0.72% | 5:34:10 | |
SEK/EGP | 4.3498 | 4.3476 | 4.3340 | -0.0124 | -0.29% | 5:34:11 | |
TRY/EGP | 1.4634 | 1.4627 | 1.4580 | -0.0042 | -0.29% | 5:34:12 | |
EGP/USD | 0.02126 | 0.02126 | 0.02121 | +0.00009 | +0.45% | 5:33:15 | |
USD/EGP | 47.1931 | 47.1700 | 46.9921 | +0.0998 | +0.21% | 5:33:40 | |
CAD/EGP | 34.5042 | 34.4872 | 34.3762 | -0.0627 | -0.18% | 5:34:01 | |
MXN/EGP | 2.8022 | 2.8054 | 2.7989 | -0.0190 | -0.67% | 5:33:06 | |
ARS/EGP | 0.0534 | 0.0534 | 0.0532 | +0.0001 | +0.28% | 5:33:00 | |
BRL/EGP | 9.1565 | 9.1463 | 9.1133 | +0.0194 | +0.21% | 5:33:00 | |
VES/EGP | 1.2907 | 1.2901 | 1.2861 | -0.0040 | -0.31% | 5:34:14 | |
AUD/EGP | 31.1841 | 31.1440 | 31.0153 | +0.0756 | +0.24% | 5:33:35 | |
NZD/EGP | 28.3961 | 28.3821 | 28.2881 | -0.0188 | -0.07% | 5:34:07 | |
ZAR/EGP | 2.5706 | 2.5693 | 2.5602 | +0.0033 | +0.13% | 5:34:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 5:33:36 | |
SAR/SDG | 160.5624 | 160.1084 | 160.1042 | +0.4518 | +0.28% | 5:33:36 | |
EUR/SDG | 651.6978 | 648.4609 | 647.8213 | +0.6396 | +0.10% | 5:33:38 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 5:33:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.1654 | 61.9154 | 61.8911 | +0.0243 | +0.04% | 5:33:28 | |
GBP/ETB | 72.3649 | 72.0738 | 71.9984 | +0.0754 | +0.10% | 5:33:42 | |
USD/ETB | 57.6267 | 57.4107 | 57.3819 | -0.0157 | -0.03% | 5:33:40 | |
SAR/ETB | 15.4366 | 15.3122 | 15.3111 | +0.1242 | +0.82% | 5:33:56 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0661 | 0.0663 | 0.0660 | -0.0003 | -0.45% | 5:33:30 | |
EUR/GHS | 15.3190 | 15.2742 | 15.2579 | +0.0511 | +0.34% | 5:33:50 | |
GHS/USD | 0.0713 | 0.0715 | 0.0712 | -0.0003 | -0.42% | 5:33:30 | |
USD/GHS | 14.2000 | 14.1500 | 13.9000 | +0.0500 | +0.35% | 5:28:01 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.391 | 73.121 | 73.048 | +0.072 | +0.10% | 5:33:30 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 13/05 | |
USD/GMD | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | 5:33:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145.316 | 145.321 | 144.812 | -0.061 | -0.04% | 5:33:28 | |
GBP/DZD | 169.120 | 169.133 | 168.512 | -0.099 | -0.06% | 5:33:34 | |
USD/DZD | 134.735 | 134.678 | 134.252 | -0.001 | -0.00% | 5:33:40 | |
CAD/DZD | 98.38 | 98.55 | 98.11 | +0.14 | +0.15% | 5:33:35 | |
CNY/DZD | 18.590 | 18.621 | 18.552 | +0.030 | +0.16% | 5:30:27 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2720 | 5.2420 | 5.2400 | +0.0020 | +0.04% | 5:33:32 | |
USD/LYD | 4.8871 | 4.8750 | 4.8582 | -0.0157 | -0.32% | 5:33:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2553 | 0.2543 | 0.2541 | -0.0002 | -0.08% | 5:33:30 | |
GBP/TND | 3.9548 | 3.9361 | 3.9321 | +0.0041 | +0.10% | 5:33:42 | |
EUR/TND | 3.3974 | 3.3814 | 3.3796 | +0.0018 | +0.05% | 5:33:38 | |
TND/MAD | 3.2145 | 3.2274 | 3.2043 | +0.0066 | +0.20% | 5:33:36 | |
TND/MXN | 5.3890 | 5.4101 | 5.3712 | +0.0109 | +0.20% | 5:33:28 | |
USD/TND | 3.1400 | 3.1360 | 3.1360 | +0.0000 | +0.00% | 5:33:32 | |
CAD/TND | 2.2871 | 2.2885 | 2.2725 | -0.0027 | -0.12% | 5:33:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09534 | 0.09244 | 0.09244 | -0.00020 | -0.22% | 4:02:15 | |
EUR/MAD | 11.1685 | 10.8285 | 10.8052 | +0.0233 | +0.22% | 5:33:32 | |
GBP/MAD | 13.0008 | 12.6050 | 12.5919 | +0.0130 | +0.10% | 5:33:38 | |
CHF/MAD | 11.3946 | 11.0580 | 11.0440 | -0.0184 | -0.17% | 5:33:03 | |
DKK/MAD | 1.4969 | 1.4525 | 1.4509 | +0.0027 | +0.18% | 5:34:03 | |
NOK/MAD | 0.9570 | 0.9287 | 0.9269 | +0.0035 | +0.37% | 5:34:07 | |
PLN/MAD | 2.6048 | 2.5281 | 2.5253 | +0.0140 | +0.56% | 5:34:09 | |
RUB/MAD | 0.1133 | 0.1099 | 0.1098 | +0.0011 | +1.01% | 5:33:09 | |
SEK/MAD | 0.9542 | 0.9266 | 0.9247 | +0.0001 | +0.01% | 5:34:11 | |
TRY/MAD | 0.3210 | 0.3113 | 0.3111 | 0.0000 | 0% | 5:34:13 | |
USD/MAD | 10.3531 | 10.0407 | 10.0357 | -0.0028 | -0.03% | 5:33:28 | |
CAD/MAD | 7.5694 | 7.3472 | 7.3350 | +0.0081 | +0.11% | 5:34:02 | |
MXN/MAD | 0.6159 | 0.5978 | 0.5970 | -0.0010 | -0.17% | 5:32:07 | |
AED/MAD | 2.7306 | 2.7315 | 2.7281 | +0.0016 | +0.06% | 5:33:56 | |
ILS/MAD | 2.7847 | 2.7024 | 2.6986 | +0.0027 | +0.10% | 5:33:05 | |
SAR/MAD | 2.7605 | 2.6772 | 2.6758 | +0.0016 | +0.06% | 5:17:10 | |
ARS/MAD | 0.0113 | 0.0114 | 0.0113 | 0.0000 | 0.00% | 5:33:57 | |
BRL/MAD | 1.9448 | 1.9467 | 1.9430 | -0.0010 | -0.05% | 5:33:34 | |
VES/MAD | 0.2831 | 0.2746 | 0.2745 | -0.0000 | -0.01% | 5:18:13 | |
AUD/MAD | 6.6232 | 6.6293 | 6.6149 | -0.0013 | -0.02% | 5:33:36 | |
NZD/MAD | 6.2295 | 6.0485 | 6.0328 | +0.0136 | +0.23% | 5:34:08 | |
CNY/MAD | 1.4304 | 1.3882 | 1.3869 | +0.0001 | +0.01% | 5:07:02 | |
HKD/MAD | 1.3254 | 1.2853 | 1.2846 | +0.0014 | +0.11% | 5:33:04 | |
INR/MAD | 0.1240 | 0.1203 | 0.1202 | 0.0001 | 0% | 5:34:05 | |
PHP/MAD | 0.1790 | 0.1738 | 0.1732 | 0.0001 | 0% | 5:34:08 | |
SGD/MAD | 7.6460 | 7.4211 | 7.4113 | +0.0077 | +0.10% | 5:34:11 | |
THB/MAD | 0.2819 | 0.2734 | 0.2725 | +0.0007 | +0.25% | 5:34:12 | |
TWD/MAD | 0.3193 | 0.3100 | 0.3093 | +0.0003 | +0.10% | 5:34:14 | |
ZAR/MAD | 0.5639 | 0.5471 | 0.5462 | +0.0023 | +0.42% | 5:34:15 | |
TND/MAD | 3.2145 | 3.2274 | 3.2043 | +0.0066 | +0.20% | 5:33:36 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 5:33:38 | |
USD/STN | 22.7104 | 22.7176 | 22.7061 | -0.0072 | -0.03% | 5:33:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 5:33:44 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 456.800 | 458.500 | 456.350 | -2.150 | -0.47% | 5:33:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,122.30 | 3,094.30 | 3,092.10 | +2.20 | +0.07% | 5:33:42 | |
GBP/BIF | 3,634.53 | 3,601.94 | 3,598.21 | +3.73 | +0.10% | 5:33:32 | |
USD/BIF | 2,894.26 | 2,873.00 | 2,867.73 | -4.69 | -0.16% | 5:33:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 196.49 | 191.99 | 191.94 | +0.05 | +0.03% | 5:33:44 | |
GBP/DJF | 228.73 | 223.49 | 223.26 | +0.23 | +0.10% | 5:33:34 | |
USD/DJF | 182.14 | 177.97 | 176.50 | +1.47 | +0.83% | 5:33:40 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,355.00 | 9,265.00 | 9,262.00 | +3.00 | +0.03% | 5:33:30 | |
USD/GNF | 8,671.71 | 8,592.50 | 8,586.61 | -4.21 | -0.05% | 5:33:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,413.900 | 1,399.300 | 1,398.900 | -0.400 | -0.03% | 5:33:38 | |
USD/RWF | 1,310.672 | 1,297.127 | 1,296.484 | -0.361 | -0.03% | 5:33:28 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 5:33:40 | |
GBP/XAF | 763.580 | 763.580 | 762.807 | +0.772 | +0.10% | 5:33:44 | |
CHF/XAF | 669.23 | 669.86 | 669.01 | -2.57 | -0.38% | 5:33:03 | |
DKK/XAF | 87.92 | 87.99 | 87.89 | -0.03 | -0.03% | 5:34:03 | |
HUF/XAF | 1.6947 | 1.6965 | 1.6943 | +0.0034 | +0.20% | 5:34:05 | |
ISK/XAF | 4.3576 | 4.3617 | 4.3564 | -0.0072 | -0.16% | 5:31:06 | |
NOK/XAF | 56.20 | 56.26 | 56.15 | +0.09 | +0.16% | 5:34:07 | |
PLN/XAF | 152.99 | 153.14 | 152.97 | +0.52 | +0.34% | 5:34:09 | |
RUB/XAF | 6.65 | 6.66 | 6.65 | +0.05 | +0.82% | 5:33:10 | |
SEK/XAF | 56.04 | 56.13 | 56.01 | -0.12 | -0.21% | 5:34:11 | |
TRY/XAF | 18.86 | 18.86 | 18.85 | -0.04 | -0.21% | 5:34:13 | |
USD/XAF | 608.066 | 608.235 | 607.933 | -0.169 | -0.03% | 5:33:34 | |
CAD/XAF | 444.57 | 445.07 | 444.33 | -0.47 | -0.11% | 5:34:02 | |
MXN/XAF | 36.18 | 36.21 | 36.16 | -0.15 | -0.41% | 5:32:07 | |
VND/XAF | 0.02390 | 0.02391 | 0.02390 | 0.00000 | 0.00% | 5:33:43 | |
CNY/XAF | 84.01 | 84.09 | 84.01 | -0.17 | -0.21% | 5:12:03 | |
HKD/XAF | 77.85 | 77.86 | 77.82 | -0.09 | -0.11% | 5:33:04 | |
INR/XAF | 7.2810 | 7.2850 | 7.2792 | -0.0109 | -0.15% | 5:34:06 | |
JPY/XAF | 3.8873 | 3.8930 | 3.8858 | -0.0201 | -0.52% | 5:34:06 | |
PHP/XAF | 10.5143 | 10.5288 | 10.4935 | -0.0212 | -0.20% | 5:34:08 | |
PKR/XAF | 2.1865 | 2.1866 | 2.1865 | -0.0022 | -0.10% | 5:13:09 | |
SGD/XAF | 449.07 | 449.55 | 448.96 | -0.51 | -0.11% | 5:34:12 | |
THB/XAF | 16.56 | 16.56 | 16.51 | 0.00 | 0% | 5:34:12 | |
TWD/XAF | 18.75 | 18.78 | 18.74 | -0.02 | -0.12% | 5:34:14 | |
AED/XAF | 165.55 | 165.60 | 165.55 | -0.26 | -0.16% | 5:11:01 | |
ILS/XAF | 163.55 | 163.70 | 163.47 | -0.19 | -0.12% | 5:33:05 | |
SAR/XAF | 162.13 | 162.18 | 162.09 | -0.26 | -0.16% | 5:17:10 | |
ARS/XAF | 0.71 | 0.70 | 0.69 | +0.01 | +1.78% | 5:30:26 | |
BRL/XAF | 122.14 | 120.18 | 119.97 | +2.02 | +1.72% | 5:30:26 | |
VES/XAF | 16.63 | 16.63 | 16.63 | -0.04 | -0.23% | 5:17:14 | |
AUD/XAF | 415.90 | 409.14 | 408.39 | +7.01 | +1.75% | 5:33:35 | |
NZD/XAF | 365.87 | 366.40 | 365.45 | +0.03 | +0.01% | 5:34:08 | |
ZAR/XAF | 33.12 | 33.14 | 33.09 | +0.07 | +0.20% | 5:33:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,873.400 | 1,869.400 | 1,868.900 | +0.500 | +0.03% | 5:33:32 | |
GBP/MWK | 2,180.768 | 2,176.112 | 2,173.847 | +2.265 | +0.10% | 5:33:39 | |
USD/MWK | 1,736.624 | 1,740.000 | 1,732.538 | -7.084 | -0.41% | 5:33:32 | |
ZAR/MWK | 95.3253 | 94.4995 | 94.3172 | +0.9593 | +1.03% | 5:33:36 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27.79 | 29.51 | 27.74 | -1.77 | -6.00% | 5:33:28 | |
GBP/ZMW | 32.34 | 32.29 | 32.25 | +0.03 | +0.10% | 5:33:30 | |
USD/ZMW | 25.75 | 25.72 | 25.71 | -0.01 | -0.05% | 5:33:43 | |
ZAR/ZMW | 1.4029 | 1.4013 | 1.3990 | -0.0864 | -5.81% | 5:33:43 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 851.336 | 849.040 | 840.760 | +4.618 | +0.55% | 5:33:51 | |
EUR/AOA | 918.42 | 916.41 | 906.80 | +4.82 | +0.53% | 5:33:51 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.0090 | 19.8200 | 19.8090 | -0.0110 | -0.06% | 5:33:38 | |
GBP/SZL | 23.2919 | 23.0591 | 23.0349 | +0.0241 | +0.10% | 5:33:42 | |
USD/SZL | 18.5481 | 18.4700 | 18.3588 | -0.1072 | -0.58% | 5:33:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0446 | 19.8253 | 19.8146 | -0.0107 | -0.05% | 5:33:32 | |
USD/LSL | 18.3700 | 18.5800 | 18.3600 | -0.2200 | -1.18% | 5:33:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 5:33:30 | |
EUR/MZN | 69.59 | 68.92 | 68.88 | +0.01 | +0.02% | 5:33:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.4312 | 0.4362 | 0.4126 | +0.0027 | +0.65% | 2:14:11 | |
ZAR/NGN | 77.4519 | 77.4632 | 77.3142 | +0.0979 | +0.13% | 5:33:36 | |
EUR/NGN | 1,588.000 | 1,606.100 | 1,585.000 | -21.100 | -1.31% | 5:33:34 | |
GBP/NGN | 1,814.384 | 1,815.617 | 1,813.821 | -0.914 | -0.05% | 5:33:42 | |
USD/NGN | 1,445.430 | 1,445.290 | 1,444.930 | -0.360 | -0.02% | 5:33:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.405 | 43.072 | 42.705 | -0.367 | -0.85% | 5:33:32 | |
USD/MRU | 40.290 | 40.110 | 38.015 | +0.160 | +0.40% | 2:13:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3523 | 1.3532 | 1.3510 | -0.0010 | -0.07% | 5:33:30 | |
ZAR/BWP | 0.7398 | 0.7402 | 0.7389 | +0.0005 | +0.07% | 5:33:43 | |
EUR/BWP | 14.8090 | 14.6490 | 14.6450 | +0.0040 | +0.03% | 5:33:44 | |
GBP/BWP | 17.2387 | 17.0525 | 17.0352 | +0.0173 | +0.10% | 5:33:34 | |
USD/BWP | 13.5870 | 13.5686 | 13.5593 | +0.0185 | +0.14% | 5:33:51 | |
CAD/BWP | 9.9349 | 9.9227 | 9.9078 | +0.0062 | +0.06% | 5:33:35 | |
AUD/BWP | 8.9715 | 8.9654 | 8.9464 | +0.0054 | +0.06% | 5:33:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.310 | 49.890 | 49.650 | +0.070 | +0.14% | 5:33:32 | |
GBP/MUR | 59.223 | 58.096 | 57.794 | +0.082 | +0.14% | 5:33:39 | |
USD/MUR | 47.180 | 46.280 | 46.028 | +0.080 | +0.17% | 5:33:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 5:33:38 | |
GBP/SCR | 18.4883 | 17.3262 | 17.1015 | +0.1513 | +0.88% | 5:33:42 | |
USD/SCR | 14.5490 | 13.7990 | 13.6207 | +0.1224 | +0.90% | 5:33:30 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,842.40 | 2,792.40 | 2,791.70 | +0.70 | +0.03% | 5:33:39 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 5:33:42 | |
USD/TZS | 2,634.30 | 2,589.25 | 2,587.96 | -1.28 | -0.05% | 5:33:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,108.00 | 4,074.00 | 4,063.00 | -11.00 | -0.27% | 5:33:39 | |
GBP/UGX | 4,781.94 | 4,729.56 | 4,724.67 | +4.89 | +0.10% | 5:33:44 | |
USD/UGX | 3,808.08 | 3,767.41 | 3,765.54 | -1.05 | -0.03% | 5:33:32 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.21 | 7.16 | 7.14 | +0.03 | +0.40% | 5:34:15 | |
EUR/KES | 143.280 | 141.780 | 141.740 | +0.040 | +0.03% | 5:33:32 | |
GBP/KES | 166.787 | 165.041 | 164.869 | +0.172 | +0.10% | 5:33:36 | |
CHF/KES | 145.75 | 144.71 | 144.21 | -0.18 | -0.13% | 5:33:03 | |
DKK/KES | 19.15 | 19.01 | 18.95 | +0.04 | +0.22% | 5:34:03 | |
HUF/KES | 0.3691 | 0.3665 | 0.3653 | +0.0017 | +0.46% | 5:34:05 | |
ISK/KES | 0.9490 | 0.9422 | 0.9391 | +0.0009 | +0.09% | 5:31:06 | |
NOK/KES | 12.24 | 12.16 | 12.11 | +0.05 | +0.40% | 5:34:07 | |
PLN/KES | 33.32 | 33.09 | 32.98 | +0.20 | +0.60% | 5:34:09 | |
RUB/KES | 1.4493 | 1.4387 | 1.4340 | +0.0150 | +1.06% | 5:33:09 | |
SEK/KES | 12.21 | 12.12 | 12.08 | 0.00 | 0% | 5:34:11 | |
TRY/KES | 4.11 | 4.08 | 4.06 | 0.00 | 0% | 5:34:13 | |
USD/KES | 132.430 | 131.430 | 131.000 | +0.430 | +0.33% | 5:33:45 | |
CAD/KES | 96.82 | 96.15 | 95.83 | +0.14 | +0.15% | 5:34:01 | |
MXN/KES | 7.8788 | 7.8232 | 7.7977 | -0.0103 | -0.13% | 5:32:07 | |
AED/KES | 35.80 | 35.67 | 35.60 | +0.21 | +0.58% | 5:33:48 | |
ILS/KES | 35.62 | 35.38 | 35.22 | +0.05 | +0.14% | 5:33:05 | |
SAR/KES | 35.31 | 35.04 | 34.93 | +0.03 | +0.10% | 5:17:10 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 5:33:39 | |
BRL/KES | 25.45 | 25.39 | 25.35 | +0.07 | +0.29% | 13/05 | |
VES/KES | 3.62 | 3.59 | 3.58 | 0.00 | 0% | 5:18:13 | |
AUD/KES | 86.66 | 86.46 | 86.27 | +0.26 | +0.31% | 5:33:35 | |
NZD/KES | 79.68 | 79.12 | 78.85 | +0.21 | +0.27% | 5:34:08 | |
CNY/KES | 18.30 | 18.17 | 18.11 | 0.01 | 0% | 5:10:03 | |
HKD/KES | 16.9542 | 16.8289 | 16.7679 | +0.0249 | +0.15% | 5:33:04 | |
INR/KES | 1.5857 | 1.5741 | 1.5686 | +0.0017 | +0.11% | 5:34:05 | |
JPY/KES | 0.8466 | 0.8409 | 0.8382 | -0.0022 | -0.26% | 5:34:06 | |
PHP/KES | 2.2899 | 2.2757 | 2.2641 | +0.0013 | +0.06% | 5:34:08 | |
PKR/KES | 0.4762 | 0.4726 | 0.4709 | +0.0007 | +0.16% | 5:15:10 | |
SGD/KES | 97.80 | 97.12 | 96.79 | +0.13 | +0.14% | 5:34:11 | |
THB/KES | 3.6055 | 3.5795 | 3.5578 | +0.0101 | +0.28% | 5:34:12 | |
TWD/KES | 4.0841 | 4.0572 | 4.0434 | +0.0055 | +0.14% | 5:34:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 656.20 | 616.20 | 616.00 | +0.20 | +0.03% | 5:33:38 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 5:33:30 |