Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 113.22 | 114.34 | 112.84 | -0.69 | -0.60% | ||
6/24 | 101.42 | 101.63 | 101.38 | -0.12 | -0.12% | ||
6/24 | 104.75 | 105.24 | 104.63 | -0.29 | -0.28% | ||
6/24 | 107.31 | 108.03 | 107.13 | -0.42 | -0.39% | ||
Euro Bundderived | 6/24 | 129.75 | 130.37 | 129.53 | -0.35 | -0.27% | |
Euro BOBLderived | 6/24 | 116.33 | 116.75 | 116.28 | -0.34 | -0.29% | |
Euro SCHATZderived | 6/24 | 105.153 | 105.30 | 105.142 | -0.092 | -0.09% | |
Euro-Buxlderived | 6/24 | 127.43 | 128.37 | 126.96 | -0.67 | -0.52% | |
UK Giltderived | 6/24 | 95.70 | 96.23 | 95.37 | -0.24 | -0.25% | |
Japan Govt. Bondderived | 6/24 | 143.72 | 144.18 | 143.59 | -0.30 | -0.21% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/24 | 116.22 | 116.81 | 115.78 | -0.26 | -0.22% | |
Euro OATderived | 6/24 | 124.77 | 125.47 | 124.59 | -0.45 | -0.36% | |
6/24 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/24 | 119.00 | 119.88 | 119.00 | -0.78 | -0.65% | ||
9/24 | 110.47 | 110.52 | 110.47 | -0.42 | -0.38% | ||
4/24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
6/24 | 109.98 | 110.75 | 109.77 | -0.53 | -0.48% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% | ||
6/24 | 116.34 | 116.76 | 116.27 | -0.33 | -0.28% | ||
9/24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
9/24 | 115.54 | 116.27 | 115.54 | -0.56 | -0.48% | ||
6/24 | 116.14 | 116.81 | 115.76 | -0.39 | -0.33% | ||
6/24 | 129.69 | 130.38 | 129.53 | -0.53 | -0.41% | ||
9/24 | 130.37 | 130.88 | 130.25 | -0.53 | -0.40% | ||
6/24 | 124.77 | 125.46 | 124.60 | -0.48 | -0.38% | ||
9/24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6/24 | 105.16 | 105.30 | 105.14 | -0.105 | -0.10% | ||
6/24 | 127.34 | 128.38 | 126.96 | -0.88 | -0.69% | ||
6/24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6/24 | 105.20 | 105.42 | 105.16 | -0.15 | -0.14% |