Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 113.13 | 114.34 | 112.84 | -0.78 | -0.69% | ||
6/24 | 101.41 | 101.63 | 101.38 | -0.13 | -0.13% | ||
6/24 | 104.77 | 105.24 | 104.63 | -0.27 | -0.26% | ||
6/24 | 107.28 | 108.03 | 107.13 | -0.45 | -0.42% | ||
Euro Bundderived | 6/24 | 129.66 | 130.37 | 129.53 | -0.44 | -0.34% | |
Euro BOBLderived | 6/24 | 116.31 | 116.75 | 116.28 | -0.36 | -0.31% | |
Euro SCHATZderived | 6/24 | 105.147 | 105.30 | 105.142 | -0.098 | -0.09% | |
Euro-Buxlderived | 6/24 | 127.12 | 128.37 | 126.96 | -0.98 | -0.77% | |
UK Giltderived | 6/24 | 95.60 | 96.23 | 95.37 | -0.34 | -0.35% | |
Japan Govt. Bondderived | 6/24 | 143.68 | 144.18 | 143.59 | -0.34 | -0.24% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/24 | 116.05 | 116.81 | 115.78 | -0.43 | -0.37% | |
Euro OATderived | 6/24 | 124.75 | 125.47 | 124.59 | -0.47 | -0.38% | |
6/24 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/24 | 119.00 | 119.88 | 119.00 | -0.78 | -0.65% | ||
9/24 | 110.47 | 110.52 | 110.47 | -0.42 | -0.38% | ||
4/24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
6/24 | 109.98 | 110.75 | 109.77 | -0.53 | -0.48% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 148.44 | 148.45 | 148.30 | 0.00 | 0.00% | ||
6/24 | 116.38 | 116.76 | 116.27 | -0.29 | -0.25% | ||
9/24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
9/24 | 115.54 | 116.27 | 115.54 | -0.56 | -0.48% | ||
6/24 | 116.03 | 116.81 | 115.76 | -0.50 | -0.43% | ||
6/24 | 129.66 | 130.38 | 129.53 | -0.56 | -0.43% | ||
9/24 | 130.37 | 130.88 | 130.25 | -0.53 | -0.40% | ||
6/24 | 124.83 | 125.46 | 124.60 | -0.42 | -0.34% | ||
9/24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6/24 | 105.165 | 105.30 | 105.14 | -0.10 | -0.09% | ||
6/24 | 127.16 | 128.38 | 126.96 | -1.06 | -0.83% | ||
6/24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6/24 | 105.20 | 105.42 | 105.16 | -0.15 | -0.14% |