Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
MSCI EM (MIEF00000PUS)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
1,031.97
-2.72
-0.26%
- Khối lượng: -
- Giá mở cửa: 1,033.06
- Biên độ ngày: 1,031.34 - 1,033.06
MSCI EM
1,031.97
-2.72
-0.26%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần MSCI EM
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số MSCI EM. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 299.00 | 302.45 | 291.20 | +3.60 | +1.22% | 9.96M | 24/04 | ||
| PGE SA | 6.02 | 6.15 | 6.00 | -0.10 | -1.60% | 5.23M | 24/04 | ||
| PharmaEssentia | 288.00 | 297.50 | 287.00 | +2.50 | +0.88% | 1.44M | 22/04 | ||
| PI Industries | 3,763.00 | 3,763.90 | 3,692.30 | +71.50 | +1.94% | 131.59K | 24/04 | ||
| PICC Property & Casualty | 9.99 | 10.08 | 9.61 | +0.17 | +1.73% | 32.74M | 24/04 | ||
| Pidilite Industries | 2,955.00 | 2,976.90 | 2,927.00 | +40.60 | +1.39% | 282.97K | 24/04 | ||
| PINFRA | 177.07 | 181.50 | 173.46 | -3.48 | -1.93% | 217.98K | 02:59:56 | ||
| Ping An Insurance | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 24/04 | ||
| Piraeus Bank | 4.00 | 4.08 | 4.00 | 0.00 | 0.00% | 10.34M | 24/04 | ||
| PKO Bank Polski | 62.62 | 62.92 | 61.98 | +0.04 | +0.06% | 3.20M | 24/04 | ||
| PLDT | 1,335.00 | 1,355.00 | 1,333.00 | -13.00 | -0.96% | 40.44K | 24/04 | ||
| Polycab India | 5,579.60 | 5,615.25 | 5,385.00 | +83.40 | +1.52% | 14.51K | 24/04 | ||
| Pop Mart Intl | 33.65 | 34.95 | 33.20 | -0.90 | -2.60% | 23.42M | 24/04 | ||
| POSCO Future M | 293,000 | 294,000 | 289,500 | -4000 | -1.35% | 66.27K | 07:13:43 | ||
| POSCO Holdings | 392,500 | 393,500 | 391,000 | -3500 | -0.88% | 47.60K | 07:13:36 | ||
| Posco ICT | 43,000 | 43,300 | 42,250 | -300 | -0.69% | 114.28K | 07:13:46 | ||
| Posco International | 45,250 | 45,300 | 44,600 | -350 | -0.77% | 38.09K | 07:13:42 | ||
| Postal Savings Bank | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 51.77M | 24/04 | ||
| Pou Chen | 36.00 | 36.00 | 35.00 | +0.70 | +1.98% | 15.76M | 23/04 | ||
| Power and Water Utility | 64.50 | 66.30 | 64.10 | -1.60 | -2.42% | 574.04K | 24/04 | ||
| Power Finance | 400.85 | 405.45 | 398.25 | +1.75 | +0.44% | 6.06M | 24/04 | ||
| Power Grid | 290.10 | 291.85 | 284.40 | +4.75 | +1.66% | 19.32M | 24/04 | ||
| Powerchip Semiconductor Manufacturing | 21.85 | 22.10 | 21.70 | +0.15 | +0.69% | 26.06M | 23/04 | ||
| PPB | 15.84 | 15.96 | 15.84 | +0.12 | +0.76% | 1.27M | 24/04 | ||
| Press Metal Bhd | 5.51 | 5.51 | 5.35 | +0.13 | +2.42% | 14.46M | 24/04 | ||
| Prio | 48.43 | 49.33 | 48.12 | -0.75 | -1.52% | 6.93M | 05:45:00 | ||
| Prologis Property Mexico | 71.750 | 71.980 | 71.140 | -0.010 | -0.01% | 825.37K | 02:59:59 | ||
| PTT Exploration | 159.00 | 160.00 | 158.50 | +0.50 | +0.32% | 5.45M | 24/04 | ||
| PTT Global Chemical | 37.50 | 38.75 | 37.25 | -0.75 | -1.96% | 17.15M | 24/04 | ||
| PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 8.43M | 24/04 | ||
| PTT PCL | 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 33.87M | 24/04 | ||
| Public Bank | 4.25 | 4.27 | 4.21 | +0.04 | +0.95% | 20.94M | 24/04 | ||
| Public Power | 11.36 | 11.63 | 11.32 | -0.06 | -0.53% | 342.74K | 24/04 | ||
| Punjab National Bank | 132.95 | 133.70 | 132.15 | +0.10 | +0.08% | 18.63M | 24/04 | ||
| PZU SA | 51.10 | 52.08 | 50.62 | -0.74 | -1.43% | 1.31M | 24/04 | ||
| Qatar Fuel | 14.580 | 14.780 | 14.480 | -0.100 | -0.68% | 340.63K | 24/04 | ||
| Qatar Islamic Bank | 17.620 | 17.970 | 17.620 | -0.180 | -1.01% | 997.26K | 24/04 | ||
| QCI | 237.00 | 239.00 | 233.00 | +7.00 | +3.04% | 21.89M | 23/04 | ||
| Qifu Tech DRC | 18.73 | 19.11 | 18.51 | +0.22 | +1.19% | 1.10M | 02:59:59 | ||
| QL Resources | 6.35 | 6.42 | 6.34 | -0.03 | -0.47% | 4.71M | 24/04 | ||
| QNB | 13.900 | 13.970 | 13.870 | 0.000 | 0.00% | 8.61M | 24/04 | ||
| RAIADROGASIL ON | 24.78 | 25.06 | 24.74 | -0.32 | -1.27% | 5.29M | 05:45:01 | ||
| Realtek | 510.00 | 518.00 | 505.00 | +6.00 | +1.19% | 3.29M | 23/04 | ||
| REC | 439.30 | 445.40 | 435.00 | +3.50 | +0.80% | 7.20M | 24/04 | ||
| Rede D’Or | 24.37 | 24.79 | 24.28 | -0.23 | -0.94% | 3.65M | 03:07:00 | ||
| Reinet Invest | 43,789 | 44,064 | 43,489 | -32 | -0.07% | 158.11K | 24/04 | ||
| Reliance Industries | 2,901.45 | 2,937.10 | 2,899.00 | -17.20 | -0.59% | 5.23M | 24/04 | ||
| Remgro | 11,766 | 12,200 | 11,766 | -334 | -2.76% | 1.50M | 24/04 | ||
| RHB Bank | 5.52 | 5.56 | 5.50 | -0.01 | -0.18% | 10.78M | 24/04 | ||
| RIBL | 27.75 | 28.50 | 27.60 | -0.60 | -2.12% | 6.04M | 24/04 | ||
| Ruentex | 36.95 | 37.00 | 36.50 | +0.35 | +0.96% | 9.55M | 23/04 | ||
| RUMO ON NM | 20.65 | 21.05 | 20.51 | -0.44 | -2.09% | 21.23M | 05:45:00 | ||
| S-Oil Corp | 76,400 | 76,700 | 76,100 | -500 | -0.65% | 12.07K | 07:13:43 | ||
| Sabanci Holding | 88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | 24/04 | ||
| SABESP ON | 82.44 | 83.38 | 81.97 | -0.66 | -0.79% | 2.32M | 05:45:03 | ||
| SABIC | 78.90 | 80.10 | 78.70 | -0.90 | -1.13% | 1.31M | 24/04 | ||
| SABIC AgriNutrients | 108.60 | 110.80 | 107.60 | +0.40 | +0.37% | 1.12M | 24/04 | ||
| Sahara International Petrochemical | 31.20 | 32.30 | 31.05 | -1.05 | -3.26% | 2.13M | 24/04 | ||
| saib | 16.86 | 16.88 | 16.40 | +0.40 | +2.43% | 2.19M | 24/04 | ||
| Samsung Biologics | 781,000 | 789,000 | 780,000 | -9000 | -1.14% | 10.94K | 07:13:46 | ||
| Samsung C&T | 150,700 | 151,500 | 150,200 | +300 | +0.20% | 22.42K | 07:13:43 | ||
| Samsung Electro-Mechanics | 146,100 | 146,900 | 145,300 | -1900 | -1.28% | 32.30K | 07:13:43 | ||
| Samsung Electronics Co | 77,300 | 77,500 | 76,800 | -1300 | -1.65% | 2.54M | 07:13:22 | ||
| Samsung Electronics Co Pref | 64,400 | 64,800 | 64,300 | -1000 | -1.53% | 123.17K | 07:13:45 | ||
| Samsung Engineering | 26,050 | 26,050 | 25,600 | -150 | -0.57% | 69.04K | 07:13:42 | ||
| Samsung Fire Marine Insur | 300,000 | 300,000 | 292,500 | +2500 | +0.84% | 8.36K | 07:13:41 | ||
| Samsung Heavy Industries | 9,510 | 9,570 | 9,430 | -130 | -1.35% | 1.18M | 07:13:28 | ||
| Samsung Life | 87,400 | 87,700 | 84,500 | +2000 | +2.34% | 39.41K | 07:13:44 | ||
| Samsung SDI | 423,000 | 425,000 | 414,000 | +1000 | +0.24% | 48.30K | 07:13:46 | ||
| Samsung SDS Co Ltd | 149,300 | 149,900 | 148,000 | -2200 | -1.45% | 9.89K | 07:13:33 | ||
| Samsung Securities | 37,300 | 37,350 | 36,900 | +50 | +0.13% | 9.36K | 07:13:43 | ||
| Samvardhana Motherson International Ltd | 126.15 | 128.85 | 126.00 | -1.25 | -0.98% | 9.39M | 24/04 | ||
| Sanlam Ltd | 6,537 | 6,603 | 6,468 | +50 | +0.77% | 7.28M | 24/04 | ||
| Santander Bank Polska | 569.80 | 580.00 | 569.80 | -7.80 | -1.35% | 64.13K | 24/04 | ||
| SANTANDER BR UNT | 27.20 | 27.21 | 26.96 | +0.03 | +0.11% | 2.18M | 05:45:00 | ||
| Santander Chile | 43.60 | 44.00 | 43.32 | +0.10 | +0.23% | 794.40M | 23/04 | ||
| Sany Heavy Equipment Int | 5.05 | 5.15 | 4.99 | +0.06 | +1.20% | 12.72M | 24/04 | ||
| Sarana Menara Nusantara | 800 | 820 | 800 | 0 | 0.00% | 42.70M | 24/04 | ||
| SASA Polyester | 40.140 | 41.020 | 39.920 | +0.140 | +0.35% | 31.68M | 24/04 | ||
| Sasol Ltd | 13,400 | 13,750 | 12,873 | -151 | -1.11% | 6.14M | 24/04 | ||
| Saudi Aramco | 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 9.46M | 24/04 | ||
| Saudi Aramco Base Oil | 149.60 | 153.00 | 148.00 | -2.40 | -1.58% | 320.51K | 24/04 | ||
| Saudi Awwal | 39.30 | 40.00 | 39.20 | -0.35 | -0.88% | 792.82K | 24/04 | ||
| Saudi Electric. | 19.36 | 19.80 | 19.36 | -0.34 | -1.73% | 1.23M | 24/04 | ||
| Saudi Kayan | 9.05 | 9.40 | 9.00 | -0.21 | -2.27% | 2.70M | 24/04 | ||
| Saudi National Bank | 36.95 | 37.70 | 36.90 | -0.45 | -1.20% | 4.14M | 24/04 | ||
| Saudi Tadawul Holding | 259.20 | 275.60 | 259.20 | -13.00 | -4.78% | 301.70K | 24/04 | ||
| Savola Group | 50.30 | 51.80 | 50.30 | -1.10 | -2.14% | 517.86K | 24/04 | ||
| SBI | 772.50 | 778.50 | 770.20 | -0.50 | -0.06% | 7.84M | 24/04 | ||
| SBI Cards | 748.15 | 759.80 | 745.25 | +0.55 | +0.07% | 1.56M | 24/04 | ||
| SBI Life Insurance | 1,461.70 | 1,476.15 | 1,452.95 | -7.55 | -0.51% | 7.97K | 24/04 | ||
| SCB X PCL | 105.00 | 105.50 | 103.50 | 0.00 | 0.00% | 12.46M | 24/04 | ||
| SCG Packaging | 33.25 | 33.50 | 32.75 | 0.00 | 0.00% | 9.85M | 24/04 | ||
| Semen Indonesia Persero | 4,800 | 4,980 | 4,780 | -80 | -1.64% | 18.68M | 24/04 | ||
| Sendas Distribuidora | 13.77 | 13.88 | 13.35 | +0.07 | +0.51% | 14.12M | 03:07:00 | ||
| Shandong Gold | 17.02 | 17.04 | 16.48 | +0.62 | +3.78% | 9.13M | 24/04 | ||
| Shandong Weigao Medical Polymer | 4.97 | 5.14 | 4.93 | -0.03 | -0.60% | 3.52M | 24/04 | ||
| Shanghai Baosight Software B | 2.050 | 2.067 | 1.970 | +0.116 | +6.00% | 2.63M | 24/04 | ||
| Shanghai Commercial | 45.85 | 46.25 | 45.60 | +0.30 | +0.66% | 5.47M | 23/04 | ||
| Shanghai Fosun Pharmaceutical | 11.86 | 11.92 | 11.70 | +0.10 | +0.85% | 2.87M | 24/04 | ||
| Shanghai Pharma Holding | 11.22 | 11.26 | 11.06 | +0.06 | +0.54% | 987.20K | 24/04 | ||
| Shenzhou Int | 76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | 24/04 | ||
| Shinhan Financial Group | 43,100 | 43,300 | 42,550 | -200 | -0.46% | 193.33K | 07:13:45 | ||
| Shoprite Holdings | 24,250 | 24,399 | 23,137 | +1044 | +4.50% | 2.10M | 24/04 | ||
| Shree Cement | 24,325.00 | 24,597.90 | 24,300.00 | -52.75 | -0.22% | 17.53K | 24/04 | ||
| Shriram Finance | 2,460.00 | 2,481.70 | 2,418.00 | +33.05 | +1.36% | 1.69M | 24/04 | ||
| Siam Cement | 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 1.09M | 24/04 | ||
| Sibanye Stillwater | 2,277 | 2,325 | 2,216 | +13 | +0.57% | 8.24M | 24/04 | ||
| SID NACIONAL ON | 14.29 | 14.74 | 14.22 | -0.13 | -0.90% | 7.36M | 05:45:01 | ||
| Siemens Ltd | 5,670.00 | 5,754.05 | 5,656.85 | -25.70 | -0.45% | 266.18K | 24/04 | ||
| SIIG | 22.00 | 22.40 | 21.80 | -0.32 | -1.43% | 947.71K | 24/04 | ||
| Silergy | 344.00 | 347.50 | 333.50 | +13.50 | +4.08% | 2.53M | 23/04 | ||
| Sime Darby | 2.830 | 2.870 | 2.790 | -0.010 | -0.35% | 14.44M | 24/04 | ||
| Sime Darby Plantation | 4.44 | 4.46 | 4.40 | +0.04 | +0.91% | 2.88M | 24/04 | ||
| Sino Biopharmaceutical | 2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | 24/04 | ||
| SinoPac Holdings | 21.80 | 22.10 | 21.70 | +0.10 | +0.46% | 18.26M | 23/04 | ||
| Sinopharm Group Co | 21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.50M | 24/04 | ||
| Sinotruk Hong Kong | 19.68 | 19.88 | 19.28 | -0.10 | -0.51% | 5.36M | 24/04 | ||
| Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | 24/04 | ||
| Sk Biopharma | 84,000 | 85,000 | 83,800 | -1000 | -1.18% | 8.39K | 07:13:45 | ||
| SK Bioscience Co | 57,700 | 58,200 | 57,600 | -600 | -1.03% | 8.02K | 07:13:47 | ||
| SK Holdings | 161,600 | 162,000 | 160,300 | -400 | -0.25% | 8.19K | 07:13:46 | ||
| SK Hynix Inc | 175,200 | 176,700 | 172,500 | -4600 | -2.56% | 1.09M | 07:13:46 | ||
| SK IE Technology Co | 62,900 | 64,000 | 62,500 | -1300 | -2.02% | 8.93K | 07:13:17 | ||
| SK Innovation | 108,700 | 109,300 | 108,300 | -1300 | -1.18% | 19.17K | 07:13:31 | ||
| SK Square | 83,900 | 85,500 | 81,800 | -1600 | -1.87% | 110.91K | 07:13:46 | ||
| SK Telecom | 50,800 | 51,000 | 50,800 | -300 | -0.59% | 25.44K | 07:13:43 | ||
| SKC | 110,800 | 111,700 | 109,900 | -2300 | -2.03% | 44.68K | 07:13:44 | ||
| SKFH | 8.37 | 8.38 | 8.28 | +0.11 | +1.33% | 50.02M | 23/04 | ||
| SM Investments | 947.00 | 956.50 | 939.00 | +4.00 | +0.42% | 175.97K | 24/04 | ||
| SM Prime | 28.600 | 29.100 | 28.500 | +0.400 | +1.42% | 5.66M | 24/04 | ||
| Smoore Intl | 6.84 | 6.90 | 6.72 | -0.01 | -0.15% | 4.26M | 24/04 | ||
| Sona BLW Precision Forgings | 667.90 | 681.00 | 665.05 | +2.80 | +0.42% | 1.41M | 24/04 | ||
| Soquimich B | 42,877.00 | 43,133.00 | 41,450.00 | +897.00 | +2.14% | 317.53K | 23/04 | ||
| Southern Copper | 109.25 | 111.45 | 107.69 | -0.39 | -0.36% | 1.48M | 03:00:00 | ||
| SRF | 2,615.00 | 2,659.30 | 2,610.00 | -2.40 | -0.09% | 383.28K | 24/04 | ||
| SRMG | 245.00 | 257.00 | 235.40 | +10.00 | +4.26% | 221.73K | 24/04 | ||
| Standard Bank Grp | 17,225 | 17,426 | 17,106 | +41 | +0.24% | 3.39M | 24/04 | ||
| STC | 38.25 | 38.75 | 38.10 | -0.20 | -0.52% | 3.84M | 24/04 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,940 | 2,850 | -40 | -1.36% | 11.92M | 24/04 | ||
| Sun Pharma | 1,490.00 | 1,503.00 | 1,479.35 | +5.35 | +0.36% | 4.65M | 24/04 | ||
| Sunny Optical Tech | 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | 24/04 | ||
| Supreme Industries | 4,245.65 | 4,261.00 | 4,141.05 | +59.85 | +1.43% | 107.09K | 24/04 | ||
| Suzano Papel Celulose | 60.56 | 60.56 | 59.91 | +0.44 | +0.73% | 4.43M | 05:45:00 | ||
| Suzlon Energy | 41.85 | 42.50 | 41.45 | 0.00 | 0.00% | 34.20M | 24/04 | ||
| Synnex | 79.30 | 79.50 | 76.60 | +0.60 | +0.76% | 6.56M | 23/04 | ||
| Taiwan Cement Corp | 32.35 | 33.15 | 32.30 | -0.25 | -0.77% | 21.58M | 23/04 | ||
| Taiwan High Speed Rail | 29.75 | 30.10 | 29.75 | -0.20 | -0.67% | 3.49M | 23/04 | ||
| Taiwan Semicon | 754.00 | 761.00 | 752.00 | +12.00 | +1.62% | 32.07M | 23/04 | ||
| TAL Education | 12.26 | 12.33 | 11.63 | +0.07 | +0.57% | 12.40M | 02:59:59 | ||
| Tata Communications | 1,746.50 | 1,756.95 | 1,740.00 | +1.55 | +0.09% | 476.38K | 24/04 | ||
| Tata Consultancy | 3,834.35 | 3,898.00 | 3,824.45 | -40.35 | -1.04% | 1.32M | 24/04 | ||
| Tata Consumer Products | 1,107.55 | 1,137.70 | 1,104.00 | -65.80 | -5.61% | 6.44M | 24/04 | ||
| Tata Elxsi | 7,050.00 | 7,247.30 | 7,000.00 | -345.20 | -4.67% | 805.19K | 24/04 | ||
| Tata Motors | 990.80 | 995.90 | 988.00 | +4.05 | +0.41% | 4.67M | 24/04 | ||
| Tata Motors DV Ltd | 664.75 | 667.75 | 661.10 | +3.35 | +0.51% | 521.41K | 24/04 | ||
| Tata Power Co. | 428.50 | 432.45 | 427.00 | -1.15 | -0.27% | 6.45M | 24/04 | ||
| Tata Steel Ltd | 165.75 | 166.90 | 161.65 | +4.65 | +2.89% | 3.10M | 24/04 | ||
| Tawuniya | 158.80 | 161.40 | 154.80 | +2.20 | +1.40% | 253.21K | 24/04 | ||
| TBB | 16.60 | 16.60 | 16.30 | +0.25 | +1.53% | 44.90M | 23/04 | ||
| TCFHC | 26.15 | 26.30 | 26.05 | +0.05 | +0.19% | 8.56M | 23/04 | ||
| Tech Mahindra | 1,187.40 | 1,207.95 | 1,181.50 | -12.85 | -1.07% | 1.38M | 24/04 | ||
| TELEF BRASIL ON | 47.90 | 48.53 | 47.73 | -0.34 | -0.70% | 1.81M | 05:45:03 | ||
| Telekom Malaysia Bhd | 6.12 | 6.18 | 6.10 | +0.02 | +0.33% | 8.17M | 24/04 | ||
| Telkom Indonesia | 3,040 | 3,110 | 3,040 | -60 | -1.94% | 327.33M | 24/04 | ||
| Tenaga Nasional | 11.86 | 11.98 | 11.66 | +0.14 | +1.19% | 9.75M | 24/04 | ||
| Tencent Holdings | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 24/04 | ||
| Tencent Music Entertainment Group | 12.53 | 12.62 | 12.41 | +0.21 | +1.70% | 7.55M | 02:59:59 | ||
| Thai Oil | 59.00 | 59.00 | 57.75 | +1.50 | +2.61% | 11.26M | 24/04 | ||
| THY | 309.75 | 310.25 | 305.75 | +7.00 | +2.31% | 44.21M | 24/04 | ||
| TIM PART S/A ON | 17.28 | 17.44 | 17.08 | +0.11 | +0.64% | 7.53M | 05:45:03 | ||
| Tingyi | 8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 4.91M | 24/04 | ||
| Titan Company | 3,615.00 | 3,644.85 | 3,580.05 | -18.00 | -0.50% | 652.70K | 24/04 | ||
| TMBThanachart Bank | 1.800 | 1.800 | 1.750 | 0.000 | 0.00% | 491.13M | 24/04 | ||
| Tofas | 269.75 | 270.25 | 263.25 | +5.75 | +2.18% | 6.42M | 24/04 | ||
| Tongcheng-Elong | 21.75 | 22.30 | 21.40 | -0.25 | -1.14% | 8.28M | 24/04 | ||
| Topsports Intl | 5.23 | 5.29 | 5.09 | +0.06 | +1.16% | 4.09M | 24/04 | ||
| Torrent Pharma | 2,694.00 | 2,699.00 | 2,639.90 | +56.60 | +2.15% | 254.54K | 24/04 | ||
| TOTVS ON | 28.11 | 28.44 | 28.00 | -0.30 | -1.06% | 3.86M | 05:45:01 | ||
| TravelSky Technology | 10.04 | 10.12 | 9.56 | +0.48 | +5.02% | 6.61M | 24/04 | ||
| Trent | 4,227.00 | 4,245.00 | 4,158.30 | +68.70 | +1.65% | 641.06K | 24/04 | ||
| Trip.com Group | 400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.50M | 24/04 | ||
| True Corp | 7.85 | 7.90 | 7.75 | +0.15 | +1.95% | 50.85M | 24/04 | ||
| TSFHC | 17.70 | 17.85 | 17.65 | +0.05 | +0.28% | 14.35M | 23/04 | ||
| Tsingtao Brew | 55.80 | 56.05 | 54.40 | +1.20 | +2.20% | 3.74M | 24/04 | ||
| Tube Invest India | 3,610.00 | 3,628.20 | 3,536.20 | +22.75 | +0.63% | 4.66K | 24/04 | ||
| Tupras Turkiye | 187.80 | 191.80 | 186.70 | -0.70 | -0.37% | 18.47M | 24/04 | ||
| Turkcell | 78.30 | 78.70 | 76.45 | +0.90 | +1.16% | 24.42M | 24/04 | ||
| Turkiye Is Bankasi C | 12.980 | 13.070 | 12.640 | +0.460 | +3.67% | 491.30M | 24/04 | ||
| TVS Motor Company | 1,964.55 | 1,971.10 | 1,940.95 | +11.45 | +0.59% | 1.13M | 24/04 | ||
| TWM | 103.00 | 104.50 | 103.00 | -1.50 | -1.44% | 8.49M | 23/04 | ||
| ULTRAPAR ON NM | 25.61 | 26.10 | 25.61 | -0.42 | -1.61% | 3.03M | 05:45:00 | ||
| UltraTech Cement | 9,675.00 | 9,686.80 | 9,542.80 | +141.45 | +1.48% | 317.87K | 24/04 | ||
| UMC Corp | 48.70 | 49.45 | 48.70 | -0.20 | -0.41% | 49.21M | 23/04 | ||
| Uni-President | 78.40 | 78.90 | 77.70 | -0.50 | -0.63% | 6.00M | 23/04 | ||
| Unilever Indonesia | 2,390 | 2,420 | 2,350 | +60 | +2.58% | 14.64M | 24/04 | ||
| Unimicron Tech | 170.00 | 172.50 | 169.00 | +2.50 | +1.49% | 9.50M | 23/04 | ||
| Union Bank of India | 147.25 | 148.95 | 146.50 | +0.35 | +0.24% | 8.36M | 24/04 | ||
| United Spirits | 1,182.75 | 1,195.60 | 1,166.00 | +12.70 | +1.09% | 681.60K | 24/04 | ||
| United Tractors | 24,850 | 25,450 | 24,450 | -100 | -0.40% | 8.93M | 24/04 | ||
| Universal Robina | 93.30 | 93.95 | 92.05 | +1.30 | +1.41% | 1.61M | 24/04 | ||
| UPL | 499.00 | 503.90 | 495.60 | +3.50 | +0.71% | 1.68M | 24/04 | ||
| VALE ON | 63.56 | 64.09 | 63.15 | +0.78 | +1.24% | 25.13M | 05:45:01 | ||
| Vanguard Intl Semiconductor | 82.30 | 82.50 | 81.50 | +1.10 | +1.35% | 8.32K | 23/04 | ||
| Vapores | 72.40 | 72.50 | 70.11 | +2.41 | +3.44% | 89.70M | 23/04 | ||
| Varun Beverages | 1,445.30 | 1,445.95 | 1,433.00 | +14.30 | +1.00% | 82.63K | 24/04 | ||
| Vedanta | 383.50 | 386.60 | 376.00 | +6.45 | +1.71% | 11.06M | 24/04 | ||
| Vibra Energia | 22.49 | 22.96 | 22.49 | -0.38 | -1.66% | 6.70M | 05:45:03 | ||
| Vipshop | 15.81 | 16.21 | 15.70 | +0.02 | +0.13% | 3.90M | 02:59:59 | ||
| Vodacom Group | 8,905 | 8,941 | 8,715 | -17 | -0.19% | 1.06M | 24/04 | ||
| Voltronic | 1,500.00 | 1,500.00 | 1,440.00 | +35.00 | +2.39% | 93.15K | 23/04 | ||
| Wal Mart de Mexico | 65.710 | 66.780 | 64.910 | +0.700 | +1.07% | 16.67M | 02:59:59 | ||
| Walsin Lihwa | 37.55 | 38.75 | 37.55 | -0.45 | -1.18% | 23.90M | 23/04 | ||
| Wan Hai | 44.95 | 45.05 | 43.90 | +1.10 | +2.51% | 7.45M | 23/04 | ||
| Want Want China | 4.48 | 4.53 | 4.42 | 0.00 | 0.00% | 9.39M | 24/04 | ||
| WEG ON | 38.23 | 38.63 | 37.95 | +0.24 | +0.63% | 4.94M | 05:45:00 | ||
| Weichai Power Co | 16.54 | 16.68 | 16.26 | +0.28 | +1.72% | 8.10M | 24/04 | ||
| Winbond | 24.90 | 25.20 | 24.65 | +0.20 | +0.81% | 26.40M | 23/04 | ||
| Wipro | 460.95 | 464.65 | 458.60 | -1.15 | -0.25% | 2.95M | 24/04 | ||
| Wistron | 111.00 | 112.50 | 109.50 | +2.50 | +2.30% | 36.69M | 23/04 | ||
| Wiwynn | 2,130.00 | 2,210.00 | 2,070.00 | -30.00 | -1.39% | 2.28M | 23/04 | ||
| Woolworths Holdings | 5,699 | 5,784 | 5,602 | +95 | +1.70% | 2.86M | 24/04 | ||
| Woori Financial | 13,990 | 14,000 | 13,850 | -130 | -0.92% | 182.66K | 07:13:45 | ||
| WPG Holdings | 85.10 | 87.90 | 84.40 | -1.60 | -1.85% | 7.83M | 23/04 | ||
| WuXi AppTec H | 34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | 24/04 | ||
| WuXi Biologics | 12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | 24/04 | ||
| Xiaomi | 16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | 24/04 | ||
| Xinyi Solar | 5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | 24/04 | ||
| Xpeng | 28.50 | 28.75 | 27.70 | +1.05 | +3.83% | 12.23M | 24/04 | ||
| Yadea Group | 14.540 | 14.700 | 13.680 | +1.060 | +7.86% | 23.40M | 24/04 | ||
| Yageo | 607.00 | 614.00 | 599.00 | +8.00 | +1.34% | 2.70M | 23/04 | ||
| Yankuang Energy HK | 16.72 | 16.98 | 16.62 | -0.04 | -0.24% | 19.69M | 24/04 | ||
| YANSAB | 36.60 | 37.20 | 36.50 | -0.45 | -1.21% | 1.15M | 24/04 | ||
| Yapi ve Kredi Bankasi | 31.180 | 31.420 | 30.780 | +0.600 | +1.96% | 120.94M | 24/04 | ||
| Yes Bank | 25.55 | 25.95 | 25.40 | -0.10 | -0.39% | 173.05M | 24/04 | ||
| YMTC | 45.85 | 46.05 | 45.25 | +0.25 | +0.55% | 14.81M | 23/04 | ||
| YTL Corp | 2.710 | 2.730 | 2.660 | +0.030 | +1.12% | 17.05M | 24/04 | ||
| YTL Power Int | 4.080 | 4.100 | 4.010 | +0.050 | +1.24% | 13.29M | 24/04 | ||
| Yuanta Group | 29.80 | 30.15 | 29.70 | -0.10 | -0.33% | 35.66M | 23/04 | ||
| Yuexiu Property Co | 3.910 | 3.980 | 3.810 | +0.040 | +1.03% | 9.02M | 24/04 | ||
| Yuhan | 71,900 | 72,600 | 71,800 | -400 | -0.55% | 34.05K | 07:13:42 | ||
| Yum China Holdings | 38.80 | 38.85 | 38.21 | +0.44 | +1.15% | 4.01M | 02:59:59 | ||
| Zai Lab | 12.38 | 12.50 | 11.80 | +0.30 | +2.48% | 4.73M | 24/04 | ||
| ZAIN KSA | 12.04 | 12.28 | 12.00 | -0.20 | -1.63% | 2.83M | 24/04 | ||
| ZDT | 113.50 | 116.00 | 113.00 | +0.50 | +0.44% | 3.90M | 23/04 | ||
| Zhaojin Mining Industry | 12.22 | 12.36 | 11.86 | +0.42 | +3.56% | 21.88M | 24/04 | ||
| Zhejiang Expressway | 5.08 | 5.13 | 5.05 | +0.03 | +0.59% | 6.50M | 24/04 | ||
| Zhejiang Leapmotor Technology | 22.90 | 22.95 | 22.25 | +0.65 | +2.92% | 1.56M | 24/04 | ||
| ZhongAn Online | 12.24 | 12.26 | 11.82 | +0.32 | +2.68% | 3.97M | 24/04 | ||
| Zhongsheng | 13.70 | 13.78 | 13.26 | +0.34 | +2.54% | 7.84M | 24/04 | ||
| Zhuzhou CRRC | 29.00 | 29.20 | 28.00 | +0.35 | +1.22% | 4.75M | 24/04 | ||
| Zijin Mining Group | 16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | 24/04 | ||
| Zomato | 184.45 | 189.10 | 183.15 | -3.00 | -1.60% | 32.60M | 24/04 | ||
| ZTE Corp-H | 16.24 | 16.36 | 15.76 | +0.44 | +2.78% | 13.38M | 24/04 | ||
| ZTO Express Cayman | 21.07 | 21.24 | 20.59 | +0.83 | +4.10% | 7.27M | 02:59:59 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về MSCI EM?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về MSCI EM
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét