Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Quỹ ETF Thế giới
Anh Quốc - ETF
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 37.055 | +2.49% | 0.43K | 25/05 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 36.92 | +0.82% | 0 | 25/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.145 | +0.82% | 0 | 25/05 | ||
| iShares MSCI Poland UCITS | SPOL | 12.702 | -1.35% | 0 | 25/05 | ||
| iShares EURO STOXX UCITS | EXSI | 41.940 | +0.91% | 0 | 25/05 | ||
| iShares FTSE MIB GBP | CSMIB | 100.56 | +1.68% | 0 | 25/05 | ||
| iShares TecDAX UCITS | EXS2 | 27.55 | -0.02% | 0 | 25/05 | ||
| iShares SLI UCITS DE | EXI1 | 120.34 | -0.23% | 0 | 25/05 |
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 1,767.00 | +1.84% | 0.39K | 23:30:00 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 107.79 | +1.06% | 1.70M | 26/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110.60 | +1.47% | 462.89K | 26/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 212.55 | +1.12% | 93.22K | 26/05 | ||
| iShares U.S. Energy BDR | BIYE39 | 72.99 | +2.60% | 18.40K | 21:43:00 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 43.08 | +1.29% | 14.33K | 26/05 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 48.81 | +2.03% | 5.02K | 26/05 | ||
| iShares MSCI Canada BDR | BEWC39 | 44.24 | -0.25% | 4.05K | 20:32:00 | ||
| iShares Global Tech BDR | BIXN39 | 7.86 | +1.81% | 2.02K | 21:18:00 | ||
| iShares MSCI EAFE BDR | BEFA39 | 41.85 | +0.79% | 2.01K | 20:41:00 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 7.25 | -0.41% | 1.90K | 22:59:00 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 40.35 | -0.07% | 1.80K | 23:26:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 43.43 | +1.50% | 1.35K | 26/05 | ||
| Ishares Gold Trust BDR | BIAU39 | 42.02 | -1.36% | 1.03K | 22:51:00 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 39.08 | -0.18% | 0.87K | 21:27:00 | ||
| iShares MSCI Emerging Markets | BEEM39 | 32.98 | +1.01% | 0.84K | 21:51:00 | ||
| iShares U.S. Financials BDR | BIYF39 | 24.64 | +1.57% | 0.76K | 21:11:00 | ||
| iShares MSCI China BDR | BCHI39 | 29.83 | +2.72% | 0.54K | 26/05 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 60.02 | +1.30% | 0.53K | 23:17:00 | ||
| iShares Select Dividend BDR | BDVY39 | 62.01 | +1.14% | 0.52K | 23:41:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 47.62 | +1.32% | 0.35K | 22:57:00 |
Canada - ETF
Hà Lan - ETF
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares H/Y Corporate Bond | HYG | 79.10 | +0.91% | 28.73M | 00:01:40 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 30.65 | +3.69% | 23.20M | 00:01:41 | ||
| iShares MSCI EM | EEM | 41.56 | +1.53% | 20.63M | 00:01:37 | ||
| iShares Inv G Bond | LQD | 114.77 | +0.09% | 14.97M | 00:01:40 | ||
| iShares Russell 2000 | IWM | 183.46 | +2.65% | 13.68M | 00:01:38 | ||
| iShares MSCI Eafe Index Fund | EFA | 69.64 | +1.17% | 10.47M | 00:01:41 | ||
| iShares Brazil Index | EWZ | 35.41 | +1.90% | 9.62M | 00:01:27 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.29 | +1.47% | 9.46M | 00:01:34 | ||
| iShares Silver Trust | SLV | 20.27 | -0.37% | 9.12M | 00:01:37 | ||
| iShares 20+ Yr Treasury | TLT | 117.88 | -1.21% | 7.29M | 00:02:02 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.23 | -0.47% | 4.18M | 00:01:31 | ||
| iShares Core MSCI EAFE | IEFA | 65.55 | +1.20% | 4.05M | 00:01:52 | ||
| iShares Barclays TIPS Bond Fund | TIP | 119.11 | +0.16% | 4.04M | 00:01:27 | ||
| iShares COMEX Gold Trust | IAU | 35.11 | -0.43% | 3.40M | 00:01:24 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 52.66 | -0.07% | 3.31M | 00:01:26 | ||
| iShares DJSU Home Construction | ITB | 59.80 | +4.09% | 2.90M | 00:01:27 | ||
| iShares MSCI UK | EWU | 33.06 | +0.36% | 2.79M | 00:01:19 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.23 | +0.85% | 2.57M | 00:02:00 | ||
| iShares Core Total US Bond Market | AGG | 103.84 | -0.19% | 2.57M | 00:01:56 | ||
| iShares MSCI Australia Index | EWA | 24.43 | +0.12% | 2.50M | 00:01:04 |
Hồng Kông - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.65 | -1.21% | 5.44M | 15:08:00 | ||
| iShares Core Hang Seng | 3115 | 72.72 | -0.66% | 22.40K | 14:52:00 | ||
| iShares S&P BSE Sensex | 2836 | 31.22 | -0.06% | 21.95K | 15:00:00 | ||
| iShares CSI 300 A-Share | 2846 | 30.38 | -0.39% | 9.80K | 14:45:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 51.32 | -0.50% | 2.60K | 26/05 | ||
| iShares CORE MSCI Taiwan | 3074 | 171.30 | +0.12% | 2.10K | 26/05 | ||
| iShares CORE MSCI Taiwan | 9074 | 21.88 | +0.27% | 1.90K | 14:45:00 | ||
| iShares Core Hang Seng | 9115 | 9.24 | -0.64% | 1.01K | 15:01:00 | ||
| iShares NASDAQ 100 | 2834 | 227.80 | +0.89% | 0.40K | 15:00:00 | ||
| iShares Core CSI 300 | 9846 | 3.87 | -0.41% | 0.20K | 26/05 | ||
| iShares NASDAQ 100 | 9834 | 29.02 | +0.97% | 0 | 14:59:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.57 | -0.08% | 0 | 26/05 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 3.98 | 0.00% | 0 | 26/05 | ||
| iShares Core Hang Seng | 83115 | 62.40 | +0.48% | 0 | 14:59:00 |
Khu Vực Châu Âu - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland UCITS | IPOLl | 13.75 | -0.45% | 1.10K | 15:01:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 79.62 | +1.59% | 0.15K | 14:20:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.31 | +1.61% | 0.01K | 21:46:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 18.31 | 0.00% | 0 | 13/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50.54 | +0.00% | 0 | 13/05 | ||
| iShares MSCI North America UCITS | IDNAl | 74.07 | +0.00% | 0 | 25/05 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 56.74 | +0.00% | 0 | 25/05 | ||
| iShares SMI | CSSMIz | 119.92 | +0.00% | 0 | 25/05 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.41 | +0.90% | 7.68M | 26/05 | ||
| iShares 20+ Yr Treasury | TLT | 2,341.00 | -0.96% | 88.39K | 26/05 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,183.50 | -0.15% | 62.32K | 26/05 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 740.00 | +1.65% | 9.10K | 26/05 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,653.00 | +0.18% | 7.78K | 26/05 | ||
| iShares S&P Global Energy | IXC | 803.25 | +3.80% | 6.79K | 26/05 | ||
| iShares COMEX Gold Trust | IAU | 691.59 | -0.49% | 4.93K | 26/05 | ||
| iShares Preferred and Income Securities | PFF | 678.00 | +3.04% | 4.17K | 22:40:59 | ||
| iShares MSCI ACWI Index Fund | ACWI | 1,800.00 | +1.58% | 2.63K | 26/05 | ||
| iShares GSCI Commodity-Indexed | GSG | 495.10 | +1.25% | 2.42K | 23:31:50 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 2,382.73 | +2.21% | 2.41K | 26/05 | ||
| iShares MSCI Spain | EWP | 522.90 | +1.89% | 2.28K | 22:10:08 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,391.84 | +0.29% | 2.19K | 21:19:35 | ||
| iShares Latin America 40 Index | ILF | 560.65 | +1.94% | 2.16K | 26/05 | ||
| iShares MSCI China | MCHI | 985.00 | +3.31% | 1.98K | 26/05 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 843.00 | +0.87% | 1.63K | 21:43:44 | ||
| iShares H/Y Corporate Bond | HYG | 1,561.00 | +1.04% | 1.44K | 23:29:52 | ||
| iShares DJ US Tech | IYW | 1,689.00 | +3.43% | 1.35K | 23:29:52 | ||
| iShares MSCI Eurozone | EZU | 820.00 | +1.49% | 1.28K | 26/05 | ||
| iShares Trust DJ Select Dividend | DVY | 2,563.00 | +1.79% | 0.80K | 26/05 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 25.12 | -15.14% | 0.05K | 02/05 |
Singapore - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 7.13 | +0.14% | 118.01K | 16:04:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.66 | +0.63% | 21.60K | 15:58:00 | ||
| iShares MSCI India SG | INDI-D | 14.86 | -0.40% | 2.23K | 12:00:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 13.29 | +0.68% | 1.20K | 15:56:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9.86 | +0.31% | 0.80K | 15:15:00 | ||
| iShares MSCI India SG | INDI | 10.80 | -0.09% | 0.10K | 12:00:00 |
Thụy Sỹ - ETF
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 29.25 | -0.68% | 209.24K | 13:10:00 | ||
| iShares MSCI Emerging Markets | IEM | 57.14 | -0.52% | 46.75K | 13:10:00 | ||
| iShares Enhanced Cash | ISEC | 100.45 | +0.04% | 30.86K | 12:17:00 | ||
| iSharesGlobal 100 | IOO | 95.55 | +0.16% | 27.17K | 13:10:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34.76 | +0.14% | 20.26K | 12:56:00 | ||
| iShares Core S&P 500 | IVV | 561.81 | +0.66% | 18.14K | 13:10:00 | ||
| iShares Core Composite Bond | IAF | 101.87 | +0.16% | 16.35K | 12:44:00 | ||
| iSharesEurope | IEU | 66.78 | -0.10% | 16.25K | 12:51:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.91 | -0.41% | 16.07K | 09:19:00 | ||
| iShares S&P/ASX 20 | ILC | 28.25 | -0.98% | 10.20K | 12:31:00 | ||
| iShares Asia 50 | IAA | 86.54 | -0.25% | 9.74K | 12:57:00 | ||
| iSharesUBS Treasury | IGB | 99.17 | +0.18% | 9.45K | 12:54:00 | ||
| iShares MSCI Japan | IJP | 80.99 | +0.24% | 9.41K | 12:48:00 | ||
| iShares China LargeCap | IZZ | 41.54 | +0.10% | 8.87K | 12:56:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.28 | -1.78% | 8.70K | 12:55:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 97.50 | +0.52% | 8.56K | 12:54:00 | ||
| iShares S&P Global HealthCare | IXJ | 118.19 | +0.17% | 7.95K | 12:53:00 | ||
| iShares Core MSCI World All Cap | IWLD | 38.05 | +0.58% | 7.63K | 12:54:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 138.65 | +2.07% | 7.37K | 12:48:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 37.85 | -0.11% | 7.27K | 12:57:00 |