Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🌎 Tham gia cộng đồng hơn 150K nhà đ.tư ở hơn 35 nước & dùng công cụ chọn CP bằng AI để đạt lợi nhuận hàng đầu thị trường Mở Khóa Ngay
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Edge S&P 500 Min Vol | ISSPMV | 95.67 | -0.47% | 7.53M | 06/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.06 | +0.17% | 1.55M | 06/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.73 | +1.36% | 1.13M | 06/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.50 | +0.19% | 772.21K | 06/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.32 | +0.57% | 558.11K | 06/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.69 | +0.18% | 497.04K | 06/09 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,920.8 | -1.31% | 458.26K | 06/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 29.18 | -2.08% | 387.44K | 06/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 284.05 | +1.59% | 272.03K | 06/09 | ||
| iShares UK Dividend UCITS | IUKD | 764.00 | -0.86% | 245.05K | 06/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,309.75 | -3.02% | 206.68K | 06/09 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.66 | +0.43% | 193.56K | 06/09 | ||
| iShares S&P 500 USD Financials | IUFS | 12.85 | -1.00% | 181.39K | 06/09 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,414.0 | -1.19% | 180.31K | 06/09 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,217.25 | -2.00% | 170.03K | 06/09 | ||
| iShares UK Property UCITS | IUKP | 473.40 | +0.52% | 168.89K | 06/09 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.25 | +0.47% | 120.98K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,568.0 | -1.34% | 120.08K | 06/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.10 | +0.08% | 118.23K | 06/09 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.77 | +0.21% | 104.73K | 06/09 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 44.43 | -1.37% | 0 | 06/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.525 | -1.22% | 0 | 06/09 | ||
| iShares MSCI Poland UCITS | SPOL | 18.832 | -2.05% | 0 | 06/09 | ||
| iShares EURO STOXX UCITS | EXSI | 49.735 | -1.59% | 0 | 06/09 | ||
| iShares FTSE MIB GBP | CSMIB | 151.68 | -1.35% | 0 | 06/09 | ||
| iShares TecDAX UCITS | EXS2 | 28.58 | -1.43% | 0 | 06/09 | ||
| iShares SLI UCITS DE | EXI1 | 142.62 | -0.52% | 0 | 06/09 |
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10,575.00 | -2.54% | 4.61K | 07/09 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 130.96 | -1.45% | 4.59M | 07/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101.71 | -1.66% | 1.69M | 07/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 337.95 | -1.30% | 159.16K | 07/09 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 20.04 | 0.00% | 100.95K | 04/09 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 48.02 | 0.00% | 78.97K | 06/09 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 57.49 | -4.33% | 49.02K | 07/09 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 66.24 | -1.16% | 45.10K | 07/09 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 37.46 | +1.35% | 14.10K | 07/09 | ||
| iShares Global Tech BDR | BIXN39 | 14.00 | -2.64% | 10.13K | 07/09 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 63.51 | -0.75% | 7.97K | 07/09 | ||
| iShares MSCI Emerging Markets | BEEM39 | 38.93 | -1.69% | 7.96K | 07/09 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 61.57 | -1.76% | 6.50K | 07/09 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 51.80 | -1.24% | 4.44K | 07/09 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 57.07 | -1.14% | 3.97K | 07/09 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 76.00 | -1.29% | 2.65K | 07/09 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 54.50 | -2.17% | 2.63K | 07/09 | ||
| iShares Silver Trust BDR | BSLV39 | 47.70 | -2.05% | 2.62K | 07/09 | ||
| iShares IBrX Brasil | BRAX11 | 112.50 | -1.45% | 2.54K | 07/09 | ||
| Ishares Global Infrastructure BDR | BIGF39 | 73.01 | -0.53% | 2.53K | 07/09 | ||
| iShares MSCI ACWI BDR | BACW39 | 62.80 | -1.44% | 2.31K | 07/09 |
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 16.87 | -1.52% | 2.40M | 07/09 | ||
| iShares S&P/TSX 60 | XIU | 34.65 | -0.77% | 2.35M | 07/09 | ||
| iShares S&P/TSX Global Gold | XGD | 21.65 | -2.12% | 511.13K | 07/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 56.51 | -1.52% | 485.14K | 07/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.30 | -0.38% | 441.72K | 07/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 36.42 | -0.87% | 397.46K | 07/09 | ||
| iShares Core S&P 500 | XUS | 45.55 | -1.19% | 384.97K | 07/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.93 | -0.41% | 335.55K | 07/09 | ||
| iShares Canadian Universe Bond | XBB | 28.57 | +0.11% | 227.42K | 07/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 46.42 | -2.60% | 224.05K | 07/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 53.48 | -0.47% | 216.94K | 07/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.15 | -0.66% | 176.93K | 07/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.58 | -0.66% | 147.71K | 07/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 40.31 | -1.92% | 145.72K | 07/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37.48 | -1.45% | 139.98K | 07/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 28.62 | -0.45% | 124.73K | 07/09 | ||
| iShares Core MSCI EM | XEC | 27.49 | -1.43% | 105.66K | 07/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.86 | +0.10% | 93.22K | 07/09 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28.32 | -1.08% | 72.03K | 07/09 | ||
| iShares Premium Money Market Common Class | CMR | 50.07 | 0.00% | 68.24K | 07/09 |
Colombia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,226.5 | -0.53% | 41.51K | 06/09 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 31.54 | -1.07% | 48.48K | 06/09 | ||
| iShares AEX | IAEX | 88.24 | -1.45% | 34.37K | 06/09 | ||
| iShares EURO Dividend UCITS | IDVY | 18.08 | -1.04% | 26.02K | 06/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15.51 | -3.24% | 23.10K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30.44 | -1.42% | 19.32K | 06/09 | ||
| iShares European Property Yield UCITS | IPRP | 31.73 | +0.70% | 17.26K | 06/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 85.85 | -1.19% | 14.01K | 06/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.69 | +0.24% | 11.17K | 06/09 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 65.04 | -1.22% | 10.38K | 06/09 | ||
| iShares France Government Bond UCITS | IFRB | 130.88 | +0.30% | 9.36K | 06/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43.68 | -1.04% | 7.40K | 06/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 67.60 | -1.31% | 6.63K | 06/09 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21.05 | -1.27% | 5.92K | 06/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 18.74 | -1.73% | 4.95K | 06/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.18 | -0.94% | 4.08K | 06/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.47 | -1.21% | 3.14K | 06/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.74 | 0.00% | 2.90K | 06/09 | ||
| iShares US Property Yield UCITS | IUSP | 27.89 | -1.27% | 2.64K | 06/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.10 | +0.06% | 2.41K | 06/09 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 83.23 | -3.98% | 2.39K | 06/09 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Yr Treasury | TLT | 99.56 | -0.01% | 57.41M | 07/09 | ||
| iShares H/Y Corporate Bond | HYG | 79.14 | -0.13% | 49.89M | 07/09 | ||
| iShares Inv G Bond | LQD | 112.33 | -0.04% | 42.00M | 07/09 | ||
| iShares Bitcoin | IBIT | 30.41 | -4.52% | 40.49M | 07/09 | ||
| iShares Russell 2000 | IWM | 207.90 | -1.90% | 34.56M | 07/09 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 25.50 | -1.35% | 32.99M | 07/09 | ||
| iShares MSCI EM | EEM | 41.78 | -1.83% | 32.44M | 07/09 | ||
| iShares Silver Trust | SLV | 25.48 | -2.86% | 23.81M | 07/09 | ||
| iShares Brazil Index | EWZ | 29.36 | -1.97% | 23.56M | 07/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 98.36 | +0.14% | 17.78M | 07/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.53 | -1.79% | 12.66M | 07/09 | ||
| iShares MSCI Eafe Index Fund | EFA | 79.80 | -1.88% | 12.34M | 07/09 | ||
| iShares MSCI Value | EFV | 55.45 | -1.68% | 11.89M | 07/09 | ||
| iShares MSCI Japan | EWJ | 68.09 | -3.53% | 11.53M | 07/09 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.13 | -0.19% | 11.49M | 07/09 | ||
| iShares Expanded Tech-Software | IGV | 83.36 | -1.22% | 10.43M | 07/09 | ||
| iShares Core Total USD Bond Market | IUSB | 47.03 | +0.11% | 9.69M | 07/09 | ||
| iShares Trust DJ US Real Estate | IYR | 99.40 | -0.09% | 9.31M | 07/09 | ||
| iShares Core Total US Bond Market | AGG | 101.19 | +0.13% | 8.83M | 07/09 | ||
| iShares Core MSCI EAFE | IEFA | 74.28 | -1.94% | 8.04M | 07/09 |
Hồng Kông - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12.25 | 0.00% | 1.05M | 05/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.92 | 0.00% | 141.83K | 05/09 | ||
| iShares CORE MSCI Taiwan | 3074 | 209.00 | 0.00% | 40.60K | 05/09 | ||
| iShares CORE MSCI Taiwan | 9074 | 26.82 | 0.00% | 36.79K | 05/09 | ||
| iShares CSI 300 A-Share | 2846 | 23.96 | 0.00% | 12.42K | 05/09 | ||
| iShares S&P BSE Sensex | 2836 | 42.00 | 0.00% | 11.40K | 05/09 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 54.04 | 0.00% | 9.81K | 05/09 | ||
| iShares NASDAQ 100 | 2834 | 359.10 | 0.00% | 6.50K | 05/09 | ||
| iShares Core Hang Seng | 3115 | 64.68 | 0.00% | 6.50K | 05/09 | ||
| iShares Core Hang Seng | 9115 | 8.32 | -0.12% | 0.44K | 05/09 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.39 | 0.00% | 0.40K | 05/09 | ||
| iShares Core CSI 300 | 9846 | 3.07 | 0.00% | 0.30K | 05/09 | ||
| iShares NASDAQ 100 | 9834 | 46.06 | 0.00% | 0 | 05/09 | ||
| iShares Core Hang Seng | 83115 | 59.06 | 0.00% | 0 | 05/09 |
Khu Vực Châu Âu - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 33.98 | -0.82% | 1.04K | 06/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89.79 | -3.83% | 0.57K | 06/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 70.40 | 0.00% | 0.00K | 05/09 | ||
| iShares SMI | CSSMIz | 128.86 | 0.00% | 0.00K | 30/08 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 20.94 | 0.00% | 0 | 28/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52.17 | 0.00% | 0 | 21/08 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 21.92 | 0.00% | 0 | 22/07 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.09 | -1.10% | 1.91M | 07/09 | ||
| iShares MSCI Value | EFV | 1,115.23 | -0.93% | 865.86K | 07/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 685.73 | -0.57% | 435.33K | 07/09 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,205.74 | +0.43% | 311.45K | 07/09 | ||
| iShares MSCI ACWI Index Fund | ACWI | 2,249.55 | +1.04% | 183.08K | 07/09 | ||
| iShares S&P 500 Growth | IVW | 1,805.00 | +0.28% | 118.56K | 07/09 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1,179.80 | 0.00% | 107.97K | 05/09 | ||
| iShares MSCI Growth | EFG | 2,056.18 | -0.37% | 79.99K | 07/09 | ||
| iShares DJ US Tech | IYW | 2,755.00 | -1.87% | 68.29K | 07/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 998.55 | -0.91% | 41.00K | 07/09 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,391.74 | +0.32% | 25.06K | 07/09 | ||
| iShares MSCI China | MCHI | 813.50 | -0.81% | 9.00K | 07/09 | ||
| iShares Edge MSCI Min Vol | USMV | 1,788.55 | +2.67% | 8.95K | 07/09 | ||
| iShares S&P Global HealthCare | IXJ | 2,006.00 | 0.00% | 8.87K | 05/09 | ||
| iShares Commodities Select Strategy | COMT | 497.75 | -3.10% | 7.08K | 07/09 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 812.00 | 0.00% | 6.91K | 04/09 | ||
| iShares S&P 500 Value Index Fund | IVE | 3,818.00 | -0.81% | 6.86K | 07/09 | ||
| iShares Barclays TIPS Bond Fund | TIP | 2,061.00 | 0.00% | 5.95K | 31/08 | ||
| iShares MSCI USA Momentum Factor | MTUM | 3,720.00 | -1.63% | 5.67K | 07/09 | ||
| iShares MSCI Pacific Ex Japan | EPP | 889.89 | +1.39% | 5.55K | 07/09 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 26.90 | +5.12% | 0.50K | 10/07 |
Singapore - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.54 | -0.15% | 4.72K | 08:00:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.49 | 0.00% | 1.74K | 08:05:54 | ||
| iShares MSCI India SG | INDI-D | 19.30 | -0.05% | 0.02K | 08:00:22 | ||
| iShares MSCI India SG | INDI | 15.00 | +0.94% | 10.00 | 08:01:14 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.68 | 0.00% | 0 | 06/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.59 | 0.00% | 0 | 06/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.43 | 0.00% | 0 | 06/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.10 | 0.00% | 0 | 06/09 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.73 | +1.36% | 314.90K | 06/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 29.20 | -2.44% | 132.20K | 06/09 | ||
| iShares Global Clean Energy UCITS | INRG | 8.06 | -1.23% | 59.62K | 06/09 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 71.29 | -1.32% | 53.30K | 06/09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.74 | -1.14% | 49.60K | 06/09 | ||
| iShares Swiss Dividend CHF | CHDVD | 161.76 | -0.85% | 47.37K | 06/09 | ||
| iShares Core SPI CHF | CHSPI | 142.44 | -0.86% | 42.81K | 06/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.68 | +0.43% | 41.67K | 06/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.07 | 0.00% | 36.19K | 06/09 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 84.42 | -1.26% | 26.41K | 06/09 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.27 | -0.02% | 21.41K | 06/09 | ||
| iShares SMI | CSSMI | 123.32 | -1.19% | 17.72K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.80 | -1.49% | 13.17K | 06/09 | ||
| iShares FTSE 250 UCITS | BRMIDD | 22.07 | 0.00% | 12.05K | 30/08 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74.81 | -0.20% | 11.84K | 06/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 118.33 | +0.08% | 11.60K | 06/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 89.24 | -1.53% | 10.86K | 06/09 | ||
| iShares MSCI South Africa UCITS | SRSA | 35.43 | 0.00% | 10.29K | 04/09 | ||
| iShares S&P Gold Producers UCITS | IAUP | 13.80 | -3.09% | 7.78K | 06/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.08 | -2.11% | 7.40K | 06/09 |
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 32.29 | -0.68% | 206.21K | 08:00:15 | ||
| iShares Core S&P 500 | IVV | 54.24 | -0.48% | 52.45K | 08:00:29 | ||
| iShares MSCI Emerging Markets | IEM | 63.03 | -0.35% | 19.70K | 08:00:12 | ||
| iShares Core Cash | BILL | 100.43 | +0.01% | 16.51K | 07:50:53 | ||
| iShares S&P 500 AUD Hedged | IHVV | 49.64 | -1.37% | 15.02K | 08:00:13 | ||
| iShares MSCI Japan | IJP | 101.70 | -2.10% | 14.18K | 07:56:24 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.15 | -0.84% | 9.37K | 07:21:32 | ||
| iSharesGlobal 100 | IOO | 138.25 | -0.87% | 8.45K | 08:00:25 | ||
| iShares Asia 50 | IAA | 95.68 | -1.04% | 4.00K | 08:00:35 | ||
| iShares High Growth ESG | IGRO | 31.00 | -0.83% | 2.34K | 06:59:54 | ||
| iShares Global 100 AUD Hedged | IHOO | 167.96 | -1.54% | 2.26K | 07:59:22 | ||
| iShares UBS Government Inflation | ILB | 126.64 | -0.12% | 1.60K | 07:56:01 | ||
| iShares S&P Global HealthCare | IXJ | 147.31 | +0.59% | 1.45K | 07:59:02 | ||
| iShares Core Composite Bond | IAF | 102.87 | -0.16% | 1.35K | 07:53:38 | ||
| iShares China LargeCap | IZZ | 38.35 | -0.13% | 1.13K | 08:00:05 | ||
| iSharesUBS Treasury | IGB | 99.39 | -0.17% | 929.00 | 07:28:51 | ||
| iShares CoreS&P MidCap 400 | IJH | 44.23 | -0.47% | 0.80K | 07:59:16 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 49.37 | -1.30% | 566.00 | 07:26:37 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27.97 | -0.14% | 0.49K | 07:06:12 | ||
| iShares Global Consumer Staples | IXI | 97.23 | +0.50% | 0.35K | 07:34:12 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 7.240 | -1.76% | 97.87K | 06/09 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8175 | +0.21% | 58.24K | 06/09 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.23 | -0.68% | 52.88K | 06/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.622 | -1.26% | 51.97K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.43 | -1.43% | 38.66K | 06/09 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.33 | -0.96% | 37.00K | 06/09 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.23 | 0.00% | 26.03K | 06/09 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80.96 | +0.04% | 15.33K | 06/09 | ||
| iShares MSCI Australia UCITS | SAUS | 46.41 | -1.07% | 12.15K | 06/09 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 38.01 | -2.04% | 11.16K | 06/09 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.49 | +0.31% | 9.93K | 06/09 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 85.95 | +0.07% | 9.59K | 06/09 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 66.0500 | -2.29% | 7.89K | 06/09 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 80.1500 | -0.04% | 6.60K | 06/09 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 86.16 | -0.63% | 6.56K | 06/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.50 | -1.22% | 6.44K | 06/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.70 | -1.68% | 6.15K | 06/09 | ||
| iShares Global Corporate Bond UCITS | CORP | 82.41 | +0.35% | 5.99K | 06/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 192.23 | +0.52% | 5.72K | 06/09 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.358 | -1.40% | 5.72K | 06/09 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.367 | +1.51% | 871.33K | 06/09 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.267 | -1.22% | 146.50K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30.437 | -1.46% | 129.19K | 06/09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.34 | -1.25% | 114.01K | 06/09 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 42.00 | +0.07% | 88.57K | 06/09 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 60.87 | -0.99% | 82.50K | 06/09 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.507 | -1.13% | 71.68K | 06/09 | ||
| iShares MSCI ACWI UCITS | IUSQ | 76.02 | -1.40% | 71.51K | 06/09 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.54 | -1.07% | 64.26K | 06/09 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.318 | -0.96% | 59.29K | 06/09 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15.57 | -2.87% | 58.16K | 06/09 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.615 | -1.37% | 55.90K | 06/09 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.82 | +0.21% | 48.79K | 06/09 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.47 | -1.17% | 40.82K | 06/09 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15.27 | +0.59% | 38.32K | 06/09 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14.82 | -1.40% | 32.39K | 06/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 94.32 | +0.02% | 27.10K | 06/09 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 76.93 | -1.50% | 26.27K | 06/09 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 38.78 | -1.47% | 26.15K | 06/09 | ||
| iShares Ageing Population Acc | 2B77 | 6.815 | -1.59% | 23.89K | 06/09 |