Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
📅 Kế Hoạch Sinh Lời: Đừng bỏ lỡ những sự kiện tài chính quan trọng nhất tuần này
Xem Lịch Kinh Tế
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.16 | -0.32% | 2.57M | 16/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.58 | +0.24% | 1.46M | 16/06 | ||
| iShares S&P 500 USD Financials | IUFS | 14.78 | +0.89% | 1.30M | 16/06 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.32 | +0.24% | 802.77K | 16/06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.80 | +0.96% | 721.42K | 16/06 | ||
| iShares UK Property UCITS | IUKP | 428.55 | -0.01% | 717.57K | 16/06 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.29 | +0.19% | 699.91K | 16/06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.64 | +0.43% | 675.41K | 16/06 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.89 | +0.10% | 491.90K | 16/06 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.90 | -0.45% | 429.27K | 16/06 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,967.4 | +0.57% | 364.18K | 16/06 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.74 | -1.20% | 346.45K | 16/06 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.36 | 0.00% | 282.51K | 16/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 232.80 | -0.20% | 256.08K | 16/06 | ||
| iShares Global Govt Bond Acc | IGLA | 4.72 | 0.00% | 252.26K | 16/06 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.26 | -0.19% | 208.72K | 16/06 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.85 | -0.20% | 183.78K | 16/06 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.63 | 0.00% | 179.25K | 16/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.41 | +0.22% | 177.13K | 16/06 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,561.00 | +1.11% | 163.21K | 16/06 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 46.38 | -0.77% | 0 | 13/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.195 | +0.37% | 0 | 16/06 | ||
| iShares MSCI Poland UCITS | SPOL | 23.055 | +0.22% | 0 | 16/06 | ||
| iShares EURO STOXX UCITS | EXSI | 56.950 | +0.12% | 0 | 16/06 | ||
| iShares FTSE MIB GBP | CSMIB | 189.62 | +1.07% | 0 | 16/06 | ||
| iShares TecDAX UCITS | EXS2 | 33.90 | +0.91% | 0 | 16/06 | ||
| iShares SLI UCITS DE | EXI1 | 146.02 | -1.56% | 0 | 16/06 |
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 4,575.00 | -5.86% | 276.25K | 14/06 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 7,140.00 | -1.52% | 101.64K | 14/06 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11,125.00 | -2.63% | 97.94K | 14/06 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 136.07 | +1.55% | 7.76M | 02:58:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110.06 | +2.58% | 960.66K | 02:58:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 71.90 | -0.69% | 500.51K | 02:58:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 371.30 | -0.10% | 167.48K | 02:58:59 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 49.00 | -2.23% | 45.59K | 02:58:59 | ||
| iShares MSCI China BDR | BCHI39 | 37.51 | -2.04% | 43.57K | 14/06 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 60.01 | -1.14% | 32.66K | 02:58:59 | ||
| iShares Silver Trust BDR | BSLV39 | 61.39 | -0.97% | 27.24K | 02:58:59 | ||
| iShares U.S. Energy BDR | BIYE39 | 84.79 | -0.84% | 18.93K | 02:58:59 | ||
| iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 53.39 | +0.41% | 15.30K | 11/06 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 51.71 | +2.19% | 13.51K | 02:58:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 112.80 | +1.92% | 10.63K | 02:58:59 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 59.85 | -3.76% | 10.31K | 02:58:59 | ||
| iShares Global Tech BDR | BIXN39 | 14.01 | -12.60% | 7.43K | 02:58:59 | ||
| Ishares Gold Trust BDR | BIAU39 | 87.44 | -2.66% | 5.78K | 02:58:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 31.41 | -1.38% | 5.25K | 02:58:59 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 60.60 | -0.98% | 4.86K | 02:58:59 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 70.30 | -1.14% | 2.81K | 14/06 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 63.36 | -1.46% | 2.05K | 02:58:59 | ||
| iShares MSCI EAFE BDR | BEFA39 | 62.11 | +0.16% | 2.00K | 14/06 |
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 40.00 | +0.30% | 2.85M | 03:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.03 | -0.77% | 2.34M | 03:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 63.20 | +0.69% | 380.23K | 03:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.63 | -0.45% | 376.89K | 03:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 31.91 | -0.96% | 336.95K | 03:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.35 | +0.97% | 244.85K | 03:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 32.03 | +0.19% | 189.95K | 03:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 42.58 | +0.24% | 152.29K | 03:01:29 | ||
| iShares Core S&P 500 | XUS | 50.94 | +0.93% | 149.83K | 03:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 30.07 | -0.10% | 147.65K | 03:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28.52 | -0.18% | 136.62K | 03:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.56 | +0.59% | 133.05K | 03:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 42.32 | +0.36% | 132.68K | 03:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26.43 | -1.38% | 119.54K | 03:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28.04 | -0.14% | 114.66K | 03:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17.41 | +0.23% | 112.41K | 03:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.65 | +1.43% | 94.34K | 03:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.30 | +0.48% | 90.44K | 03:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.10 | 0.00% | 81.01K | 03:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.89 | -0.04% | 79.43K | 03:01:29 |
Colombia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16,300.0 | -0.64% | 2.23M | 16/06 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 34.18 | +0.29% | 165.59K | 16/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.39 | +1.09% | 46.95K | 16/06 | ||
| iShares AEX | IAEX | 92.28 | +0.27% | 18.36K | 16/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.69 | +1.24% | 18.26K | 16/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.58 | +0.14% | 16.60K | 16/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.33 | +0.37% | 15.99K | 16/06 | ||
| iShares EURO Dividend UCITS | IDVY | 21.46 | +0.52% | 15.40K | 16/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47.14 | +0.45% | 13.99K | 16/06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.69 | +2.18% | 12.77K | 16/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 14.99 | +1.08% | 11.51K | 16/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.40 | +0.30% | 8.13K | 16/06 | ||
| iShares Listed Private Equity UCITS | IPRV | 30.50 | +0.07% | 7.17K | 16/06 | ||
| iShares US Property Yield UCITS | IUSP | 25.50 | +0.31% | 6.70K | 16/06 | ||
| iShares China Large Cap UCITS | FXC | 91.20 | +1.29% | 5.63K | 16/06 | ||
| iShares European Property Yield UCITS | IPRP | 31.10 | +1.01% | 4.88K | 16/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.92 | 0.00% | 4.47K | 16/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188.84 | +0.28% | 3.79K | 16/06 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 85.89 | -0.23% | 3.54K | 16/06 | ||
| iShares France Government Bond UCITS | IFRB | 127.32 | +0.16% | 2.53K | 16/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.46 | +0.04% | 1.35K | 16/06 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin | IBIT | 61.80 | +3.45% | 42.42M | 02:59:59 | ||
| iShares 20+ Yr Treasury | TLT | 85.46 | -1.01% | 36.50M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 36.67 | +0.25% | 35.20M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 210.77 | +0.90% | 28.97M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 28.31 | +0.60% | 27.86M | 02:59:59 | ||
| iShares MSCI EM | EEM | 47.23 | +0.25% | 27.00M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 79.52 | +0.20% | 26.23M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 107.60 | -0.18% | 21.29M | 02:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 88.04 | -1.33% | 17.84M | 02:59:59 | ||
| iShares Silver Trust | SLV | 33.03 | +0.18% | 14.88M | 02:59:59 | ||
| iShares Ethereum Trust | ETHA | 20.16 | +5.33% | 13.42M | 02:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 81.92 | -1.34% | 12.86M | 02:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 58.66 | -0.09% | 10.85M | 02:59:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.53 | 0.00% | 10.29M | 02:59:59 | ||
| ishares S&P 500 | IVV | 603.76 | +0.66% | 10.22M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 63.80 | -1.45% | 8.94M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.65 | -0.22% | 7.71M | 02:59:59 | ||
| iShares S&P Midcap 400 | IJH | 60.74 | +0.80% | 7.62M | 02:59:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 94.02 | -0.29% | 7.51M | 02:59:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.02 | +0.22% | 6.99M | 02:59:59 |
Hồng Kông - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.07 | +0.07% | 396.30K | 10:21:45 | ||
| iShares MSCI AC Asia x JP | 9010 | 7.89 | +0.19% | 20.00K | 10:04:45 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 61.86 | +0.10% | 12.70K | 10:35:49 | ||
| iShares S&P BSE Sensex | 2836 | 41.44 | +0.05% | 12.00K | 10:23:59 | ||
| iShares Core Hang Seng | 3115 | 87.80 | -0.27% | 11.10K | 10:36:11 | ||
| iShares CSI 300 A-Share | 2846 | 28.26 | -0.14% | 8.00K | 10:27:30 | ||
| iShares CORE MSCI Taiwan | 3074 | 238.40 | +0.17% | 5.75K | 10:34:38 | ||
| iShares NASDAQ 100 | 2834 | 418.30 | +0.31% | 1.33K | 10:31:52 | ||
| iShares CORE MSCI Taiwan | 9074 | 30.30 | -0.20% | 0.30K | 10:32:05 | ||
| iShares Core Hang Seng | 9115 | 11.20 | 0.00% | 0.10K | 10:34:24 | ||
| iShares NASDAQ 100 | 9834 | 53.14 | +0.26% | 0 | 10:34:18 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.28 | -0.09% | 0 | 09:54:09 | ||
| iShares Core CSI 300 | 9846 | 3.61 | 0.00% | 0 | 10:16:20 | ||
| iShares Core Hang Seng | 83115 | 80.24 | -0.05% | 0 | 10:04:22 |
Khu Vực Châu Âu - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 38.69 | +1.63% | 5.11K | 16/06 | ||
| iShares MSCI North America UCITS | IDNAl | 111.96 | +2.93% | 0.18K | 16/06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 87.22 | -2.33% | 0.13K | 16/06 | ||
| iShares MSCI EM Islamic | ISDEl | 19.50 | 0.00% | 0.06K | 12/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 26.46 | -1.67% | 0.04K | 13/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 74.69 | +0.35% | 0.03K | 12/06 | ||
| iShares SMI | CSSMIz | 127.30 | -0.81% | 0.00K | 13/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.14 | 0.00% | 0 | 08/05 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 57.40 | -0.71% | 4.05M | 03:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,084.13 | -0.20% | 127.02K | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 966.26 | +0.34% | 28.81K | 14/06 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,559.59 | -0.15% | 13.17K | 03:59:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1,900.70 | -0.12% | 8.78K | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,491.00 | +0.30% | 7.89K | 13/06 | ||
| iShares MSCI ACWI Index Fund | ACWI | 2,380.80 | +0.43% | 7.82K | 03:59:59 | ||
| iShares 20+ Yr Treasury | TLT | 1,618.80 | -0.69% | 4.30K | 03:59:59 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 951.06 | +0.01% | 4.16K | 03:59:59 | ||
| iShares Silver Trust | SLV | 624.41 | 0.00% | 4.15K | 03:59:59 | ||
| iShares MSCI EM | EEM | 896.80 | +0.76% | 3.58K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 1,090.00 | 0.00% | 3.12K | 13/06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1,111.57 | -1.37% | 3.07K | 14/06 | ||
| iShares MSCI Value | EFV | 1,187.87 | -2.83% | 2.93K | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 1,384.50 | -0.83% | 2.71K | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 1,106.50 | -1.29% | 2.59K | 03:59:59 | ||
| iShares MSCI ACWI ex U.S. | ACWX | 1,142.30 | +0.91% | 2.17K | 14/06 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,779.53 | -0.37% | 2.08K | 03:59:59 | ||
| iShares S&P Global Clean Energy | ICLN | 250.00 | -0.79% | 1.81K | 03:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 428.90 | +0.44% | 1.77K | 03:59:59 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 32.82 | 0.00% | 0 | 13/06 |
Singapore - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.56 | +0.15% | 8.19K | 10:32:38 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.62 | 0.00% | 6.70K | 09:33:09 | ||
| iShares MSCI India Climate Transition | INDI-D | 18.19 | +1.17% | 3.03K | 10:29:36 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.44 | +0.36% | 2.18K | 09:30:19 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.39 | +0.24% | 1.40K | 09:31:22 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.60 | -0.21% | 0.50K | 08:47:10 | ||
| iShares MSCI India Climate Transition | INDI | 14.21 | +1.14% | 129.00 | 10:40:50 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.27 | 0.00% | 0 | 16/06 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.94 | +0.34% | 190.22K | 16/06 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.97 | -0.25% | 156.46K | 13/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38.67 | +1.58% | 74.95K | 16/06 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.56 | -0.22% | 60.91K | 16/06 | ||
| iShares Core SPI CHF | CHSPI | 146.72 | -0.24% | 52.25K | 16/06 | ||
| iShares Swiss Dividend CHF | CHDVD | 166.58 | -0.44% | 52.04K | 16/06 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 77.89 | +0.46% | 42.26K | 16/06 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.87 | -0.08% | 38.91K | 16/06 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 91.80 | +0.61% | 38.21K | 16/06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.63 | +0.43% | 34.65K | 16/06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.12 | 0.00% | 29.87K | 11/06 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 171.76 | +0.32% | 24.19K | 16/06 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.88 | -0.29% | 22.45K | 16/06 | ||
| iShares SMI | CSSMI | 125.92 | -0.44% | 18.28K | 16/06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.78 | +1.02% | 16.66K | 16/06 | ||
| iShares MSCI ACWI UCITS | SSAC | 95.72 | +1.08% | 16.47K | 16/06 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 72.14 | +0.50% | 14.53K | 16/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 47.02 | +1.60% | 13.68K | 16/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 60.70 | -0.70% | 12.13K | 12/06 | ||
| iShares SLI CHF | CSSLI | 211.00 | +0.02% | 11.85K | 16/06 |
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 61.39 | -0.18% | 457.90K | 10:30:55 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28.10 | -0.64% | 357.97K | 10:30:43 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55.24 | +0.31% | 248.36K | 10:29:16 | ||
| iSharesEurope | IEU | 96.80 | -0.71% | 233.87K | 10:27:28 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.95 | +0.23% | 78.73K | 10:30:47 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.20 | +0.01% | 77.77K | 10:16:48 | ||
| iShares MSCI Emerging Markets | IEM | 73.30 | -0.29% | 72.60K | 10:30:58 | ||
| iShares Core Corporate Bond | ICOR | 96.77 | -0.09% | 28.39K | 10:07:51 | ||
| iShares Core Composite Bond | IAF | 103.78 | +0.12% | 24.59K | 10:31:12 | ||
| iSharesUBS Treasury | IGB | 99.94 | +0.15% | 19.76K | 10:28:56 | ||
| iShares China LargeCap | IZZ | 56.07 | -0.14% | 17.16K | 10:29:26 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 99.54 | +0.17% | 17.04K | 10:18:25 | ||
| iSharesGlobal 100 | IOO | 159.36 | -0.20% | 16.48K | 10:31:10 | ||
| iShares Global Healthcare AUD | IXJ | 132.79 | -0.96% | 15.32K | 10:30:27 | ||
| iShares Enhanced Cash | ISEC | 100.77 | +0.01% | 11.58K | 10:13:11 | ||
| iShares Core Cash | BILL | 100.65 | +0.02% | 10.53K | 10:30:02 | ||
| iShares Core MSCI World All Cap | IWLD | 61.66 | -0.10% | 9.88K | 10:16:21 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.46 | -0.26% | 9.49K | 10:29:30 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 54.13 | +0.07% | 8.74K | 10:08:07 | ||
| iShares Asia 50 | IAA | 122.03 | +0.35% | 8.10K | 10:30:23 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EMU Dist | CEUDIM | 7.398 | +0.83% | 75.05K | 16/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.39 | +1.09% | 64.49K | 16/06 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.68 | -0.46% | 52.02K | 16/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.19 | +0.38% | 36.02K | 16/06 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.234 | +0.71% | 34.50K | 16/06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.9100 | +0.05% | 30.96K | 16/06 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.22 | +0.23% | 27.86K | 16/06 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.78 | -0.09% | 24.32K | 16/06 | ||
| iShares EURO Dividend UCITS | IDVY | 21.47 | +0.75% | 19.66K | 16/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.35 | 0.00% | 17.39K | 16/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 76.6700 | +0.58% | 16.90K | 16/06 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81.25 | +0.14% | 16.46K | 16/06 | ||
| iShares MSCI South Africa UCITS | SRSA | 38.1650 | +1.17% | 16.08K | 16/06 | ||
| iShares MSCI Australia UCITS | SAUS | 47.74 | +0.65% | 10.77K | 16/06 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78.3100 | +0.23% | 10.50K | 16/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.63 | +0.45% | 10.26K | 16/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.91 | +0.03% | 8.88K | 16/06 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.328 | +0.07% | 8.18K | 16/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.11 | -0.02% | 7.70K | 16/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 14.88 | +0.34% | 6.62K | 16/06 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.732 | -0.33% | 981.51K | 16/06 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 46.69 | -0.09% | 387.21K | 16/06 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.003 | +0.25% | 344.89K | 16/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.378 | +1.07% | 326.13K | 16/06 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.770 | -0.19% | 212.66K | 16/06 | ||
| iShares S&P 500 USD Energy | QDVF | 7.690 | -0.39% | 189.42K | 16/06 | ||
| iShares S&P Gold Producers UCITS | IS0E | 21.42 | -1.79% | 122.31K | 16/06 | ||
| iShares MSCI Europe Size Factor | CEMT | 9.665 | +0.99% | 109.93K | 16/06 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.19 | +0.38% | 105.75K | 16/06 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.65 | +0.50% | 95.34K | 16/06 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.294 | -0.29% | 79.70K | 16/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.69 | +1.27% | 76.07K | 16/06 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.92 | +0.20% | 62.90K | 16/06 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.89 | +0.39% | 62.77K | 16/06 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 76.67 | +0.56% | 59.57K | 16/06 | ||
| iShares MSCI Europe Value Factor | CEMS | 10.234 | +0.63% | 57.65K | 16/06 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 62.19 | +0.19% | 56.07K | 16/06 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23.66 | +3.55% | 55.96K | 16/06 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.71 | +2.39% | 54.56K | 16/06 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.84 | +1.02% | 47.23K | 16/06 |