
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.241 | 0.00% | 1.69M | 06/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 55.57 | -3.10% | 221.59K | 06/02 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 280.83 | -1.30% | 168.07K | 06/02 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 13.00 | -0.08% | 81.38K | 06/02 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.98 | +0.08% | 73.13K | 06/02 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,335.90 | +1.37% | 47.14K | 06/02 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14.86 | +0.47% | 39.48K | 06/02 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,437.3 | -0.23% | 20.85K | 06/02 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 95.19 | +1.15% | 20.74K | 06/02 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117.70 | -1.51% | 15.71K | 06/02 | ||
db x-trackers MSCI USA Financials DR | XUFN | 38.44 | +1.32% | 12.58K | 06/02 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1,978.0 | +1.18% | 11.26K | 06/02 | ||
db x-trackers MSCI Wd Health Care | XDWH | 54.74 | +0.26% | 9.91K | 06/02 | ||
db x-trackers Russell Midcap | XRMU | 52.35 | +0.77% | 9.80K | 06/02 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,062.50 | -2.75% | 8.85K | 06/02 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 523.70 | -1.66% | 8.51K | 06/02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,711.5 | +1.35% | 8.04K | 06/02 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 44.64 | +0.77% | 7.99K | 06/02 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 66.80 | +0.29% | 7.18K | 06/02 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,568.5 | +1.46% | 6.99K | 06/02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 89.43 | +0.09% | 0.11K | 05/02 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 133.38 | +0.45% | 0 | 05/02 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.030 | +0.53% | 0 | 05/02 | ||
x-trackers Swiss Large DR 1D | DB22 | 136.54 | +1.17% | 0 | 05/02 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 35.97 | -0.29% | 0 | 05/02 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 54.860 | +0.05% | 0 | 05/02 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 79.99 | -0.26% | 0 | 05/02 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115.180 | -0.38% | 0 | 05/02 | ||
db x-trackers ATX UCITS DR | DB10 | 74.38 | +0.03% | 0 | 05/02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 189.25 | -0.60% | 1.75K | 12:00:00 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 1,402.00 | -0.32% | 0.05K | 10:11:32 | ||
db x-trackers Nifty 50 | 3015 | 2,013.00 | 0.00% | 0 | 06/02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 148.72 | 0.00% | 0 | 24/06 | ||
x-trackers Swiss Large DR 1D | XSMIz | 120.12 | 0.00% | 0 | 15/01 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Sygnia Itrix MSCI US | SYGUSJ | 10,619 | +1.10% | 44.69K | 06/02 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 7,225 | +0.64% | 42.55K | 06/02 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2,051 | +0.69% | 26.06K | 06/02 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,247 | +0.88% | 12.45K | 06/02 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19,760 | +0.21% | 2.59K | 06/02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.17 | 0.00% | 1.50K | 09:17:16 | ||
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 24.40 | -0.29% | 0.01K | 08:54:30 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.821 | 0.00% | 0 | 06/02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI EMU UCITS DR | XD5E | 52.26 | +1.34% | 17.35K | 06/02 | ||
x-trackers Swiss Large DR 1D | XSMI | 128.54 | +0.63% | 4.96K | 06/02 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15.35 | -0.20% | 4.29K | 06/02 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 151.54 | -0.08% | 3.78K | 06/02 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 153.74 | +0.29% | 2.77K | 06/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 217.25 | +1.76% | 1.24K | 04/02 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.00 | -0.79% | 0.98K | 05/02 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.57 | +0.89% | 0.67K | 06/02 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.02 | +0.79% | 0.36K | 06/02 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 91.12 | -0.25% | 0.18K | 06/02 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 22.84 | +0.09% | 0.17K | 05/02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 109.40 | +1.48% | 0.12K | 06/02 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 37.91 | 0.00% | 0.05K | 03/02 | ||
db x-trackers SLI UCITS | XSLI | 216.00 | +1.01% | 0.05K | 06/02 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 55.33 | 0.00% | 0.05K | 04/02 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 57.33 | +0.63% | 0.02K | 06/02 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 22.33 | +0.13% | 0.00K | 06/02 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | +1.03% | 0.00K | 05/02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2320 | 0.00% | 545.51K | 06/02 | ||
db x-trackers II EONIA UCITS 1C | XEON | 145.27 | +0.01% | 126.36K | 06/02 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14.30 | +0.70% | 54.52K | 06/02 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | -1.88% | 33.61K | 06/02 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.87 | +0.88% | 31.87K | 06/02 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.387 | +1.89% | 31.35K | 06/02 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.78 | +0.78% | 30.15K | 06/02 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 91.750 | +1.52% | 25.83K | 06/02 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.72 | 0.00% | 20.50K | 06/02 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.915 | +1.23% | 18.77K | 06/02 | ||
db x-trackers II iBoxx EUR High | XHYG | 16.18 | +0.06% | 13.23K | 06/02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.71 | +1.70% | 11.99K | 06/02 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52.7500 | +0.73% | 11.76K | 06/02 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.46 | +0.77% | 9.82K | 06/02 | ||
x-trackers Swiss Large DR 1D | XSMI | 137.00 | +0.34% | 9.40K | 06/02 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.52 | -0.24% | 8.89K | 06/02 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 23.51 | +1.91% | 7.73K | 06/02 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 231.88 | +0.24% | 6.61K | 06/02 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23.66 | +0.25% | 6.07K | 06/02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 42.07 | +1.23% | 4.79K | 06/02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6675 | -2.91% | 6.40M | 06/02 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2324 | 0.00% | 2.74M | 06/02 | ||
db x-trackers II EONIA UCITS 1C | XEON | 145.28 | +0.02% | 193.87K | 06/02 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | -1.56% | 152.10K | 06/02 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.37 | -1.17% | 92.88K | 06/02 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.00 | +1.61% | 87.36K | 06/02 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.14 | +0.22% | 55.04K | 06/02 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.78 | +0.78% | 49.29K | 06/02 | ||
db x-trackers II iBoxx EUR High | XHYG | 16.20 | +0.19% | 48.80K | 06/02 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 35.265 | +1.70% | 47.20K | 06/02 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.389 | +2.47% | 44.61K | 06/02 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52.780 | +0.80% | 39.12K | 06/02 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.86 | +0.78% | 33.87K | 06/02 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 12.29 | +0.16% | 33.65K | 06/02 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 91.670 | +1.36% | 31.71K | 06/02 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 135.08 | +1.14% | 29.28K | 06/02 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 23.50 | +1.64% | 28.16K | 06/02 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 61.10 | +0.84% | 25.49K | 06/02 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 26.170 | +1.08% | 24.44K | 06/02 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.56 | -0.38% | 22.94K | 06/02 |