Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Quỹ ETF Thế giới

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Al Khabeer Diversified Income47008.99+0.11%428.98K21/10 
 FALCOM Financial Services940050.00+0.60%24.59K21/10 
 Albilad Saudi Sovereign Sukuk94039.50+0.00%23.56K21/10 
 Albilad Gold94059.99+0.00%14.32K21/10 
 HSBC Amanah Saudi 20940247.95+1.16%0.64K21/10 
 Falcom Petrochemical940148.50+1.04%0.41K21/10 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%0.16K21/10 

Ai Cập - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Egyptian Exchange 30EGX30E.11.91-0.67%1.38K20/10 

Ai-Len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Landsbref LEQLEQ2,915.000.00%020/10 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Goldman Sachs PSU Bank BeESPSUB31.13+0.65%590.35K11:26:00 
 Goldman Sachs CPSEGOMS31.21+0.06%225.85K11:26:00 
 Nippon India ETF Nifty ITNIPD36.68+0.16%224.01K11:26:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%175.88K11:26:00 
 Goldman Sachs Nifty BeESNBES197.10+0.52%173.06K11:26:00 
 Nippon India Gold BeESGBES41.19+0.05%141.63K11:26:00 
 Goldman Sachs BankingBBES405.24+0.41%68.66K11:26:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100113.25+0.07%48.84K11:26:00 
 BHARAT 22ICPR47.52-0.25%42.74K11:26:00 
 SBI Nifty 50SBFP186.09+0.23%40.92K11:26:00 
 HDFC GoldHDGO42.31+0.26%37.63K11:24:00 
 Kotak GoldKTGF41.42+0.10%23.57K11:26:00 
 ICICI Prudential NiftyICNI195.50+0.29%21.75K11:26:00 
 Nippon India Nifty PharmaNIPT14.25+0.21%15.37K11:25:00 
 ICICI Prudential GoldIPEG42.14-0.31%15.05K11:25:00 
 Goldman Sachs Junior BeESJBES451.12+0.05%14.53K11:26:00 
 Reliance Nifty Midcap 150NTFM118.76+0.70%14.02K11:26:00 
 Mirae Asset NYSE FANG+MIRS56.80+0.87%13.62K11:25:00 
 BHARAT Bond ETF April 2025 GrowthBARF1,070.60-0.16%11.17K11:22:00 
 Kotak ITKOTT36.63+0.69%10.82K11:25:00 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0221-1.77%18.14M21/10 
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.500.46%12.68M21/10 
 iShares MSCI Emerging Markets UCITS DistIDEM49.74-1.12%4.68M21/10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF703.80-0.40%3.51M21/10 
 iShares MSCI Europe Value FactorIEVL7.01-0.43%2.46M21/10 
 iShares $ Treasury Bond 1-3 AccIBTA5.40-0.04%2.27M00:59:38 
 iShares S&P 500 USD EnergyISIUES5.20-1.47%1.57M21/10 
 WisdomTree WheatWEAT0.7975-0.68%1.38M21/10 
 iShares Edge MSCI USA Value FactorIUVL8.96-0.91%1.34M21/10 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2469.25+0.84%1.18M21/10 
 iShares $ Short Duration Corp Bond AccSDIA5.62-0.12%1.15M21/10 
 iShares S&P 500 USD Health CareIUHC9.870.00%1.10M21/10 
 iShares S&P 500 USD FinancialsIUFS11.03-0.50%992.77K21/10 
 WisdomTree CornCORN1.0180-0.05%970.90K21/10 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5.82-0.15%828.15K21/10 
 PIMCO US Dollar Short Maturity Source UCITSMINT101.40-0.06%790.95K21/10 
 iShares S&P 500 USD Info TechIUIT19.87-0.35%723.52K21/10 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.22-0.06%575.21K21/10 
 WisdomTree CoffeeCOFF1.22-1.01%558.46K21/10 
 iShares S&P U.S. BanksBNKS6.63-0.18%542.11K21/10 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares ATX UCITS DEEX0140.740+0.67%0.11K20/10 
 iShares Core S&P 500 UCITSCSP1396.8+0.40%0.02K20/10 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares MSCI Europe UCITS DistIMEU28.960+0.26%020/10 
 db x-trackers ATX UCITS DRDB1066.19+0.81%020/10 
 Xtrackers DAX UCITS ETF 1CDB12148.60+0.04%020/10 
 iShares MSCI Poland UCITSSPOL17.630-0.38%020/10 
 iShares EURO STOXX UCITSEXSI46.605+0.25%020/10 
 iShares NASDAQ-100 UCITSEXXT129.02+0.14%020/10 
 iShares FTSE MIB GBPCSMIB106.70+0.68%020/10 
 iShares S&P 500 UCITS DistIUSA38.805+0.43%020/10 
 Deka EURO STOXX 50 UCITSEL4B42.020+0.15%020/10 
 iShares EURO STOXX 50 UCITS DistEUE42.495+0.18%020/10 
 iShares TecDAX UCITSEXS233.90+0.28%020/10 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3289.15-0.14%020/10 
 iShares SLI UCITS DEEXI1124.92+0.60%020/10 
 Lyxor SDAX (DR) UCITSC005145.20%020/10 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001131.58+0.03%020/10 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Beta ETF WIG20TR Portfelowy FIZETFBW2.41.93-0.64%4.48K21/10 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.80.09-0.36%2.99K21/10 
 Lyxor S&P 500 D-EURETFSP5.183.70+0.20%1.88K21/10 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.58.34-0.61%1.08K21/10 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.151.22+0.39%0.81K21/10 
 BETA ETF WIG20short Portfelowy FIZETFBW2.281.50+0.57%0.36K21/10 
 BETA S&P 500 PLN-HedgedETFBSP.77.78+0.14%0.28K21/10 
 BETA WIGtech Portfelowy FIZETFBWT.164.10-0.85%0.26K21/10 
 Lyxor DAX (DR) UCITS - AccETFDAX668.00+0.15%0.06K21/10 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS BEL 20 TRBEL61.93-0.43%3.52K21/10 

Bồ Đào Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Ishares IbovespaBOVA11103.65-2.58%15.08M03:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11108.42-2.24%6.77M03:18:00 
 Trend IbovespaBOVX1110.74-2.89%4.98M03:16:00 
 Hashdex Nasdaq CryptoHASH1162.00-2.97%3.10M03:18:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.97+1.12%1.71M03:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.790+1.79%1.32M03:15:00 
 QR CME CF Bitcoin Reference RateQBTC1122.20-5.13%879.07K03:17:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1116.90+0.72%817.85K03:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112.21+2.35%601.86K03:18:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1155.32-2.76%546.11K03:18:00 
 iShares BM&FBOVESPA Small CapSMAL11119.50-4.31%542.30K03:18:00 
 It Now Small Cap Fundo de indiceSMAC1162.40-4.15%448.78K03:16:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1168.90-1.43%430.90K03:16:00 
 iShares MSCI United Kingdom BDRBEWU3963.50+1.50%404.60K03:00:00 
 Fundo de Invest Ishares SP 500IVVB11280.00+1.82%368.75K03:16:00 
 It Now PIBB IBrX-50PIBB11185.49-2.50%334.83K03:19:00 
 Trend MSCI EuropaEURP1112.04+1.43%309.23K03:16:00 
 It Now IFNCFIND11100.65-2.78%219.88K03:16:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.99+1.44%149.32K03:16:00 
 It Now IMA-B5 P2 Fundo IndiceB5P21168.89-0.48%123.48K21/10 

Bulgaria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 EXPAT Bulgaria SOFIXBGX0.9450.00%1.00K20/10 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaPro Natural Gas 2x Daily BearHND1.900.26%4.73M02:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb11.57-4.77%2.91M02:59:00 
 CI Galaxy Ethereum ETFETHXb18.56-0.54%1.58M02:59:00 
 iShares S&P/TSX 60XIU32.22+0.17%1.57M02:59:00 
 iShares S&P/TSX Capped EnergyXEG10.02-1.47%1.49M02:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC12.93-5.34%1.26M02:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.86-5.27%937.87K02:59:00 
 BetaPro Natural Gas 2x Daily BullHNU20.30-0.25%857.64K02:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb11.77-5.00%702.05K02:59:00 
 CI Galaxy Ethereum ETF (USD)ETHXu18.73-1.06%469.62K02:59:00 
 BetaPro Crude Oil 2x Daily BullHOU15.57-1.61%419.73K02:59:00 
 Horizons US Dollar CurrencyDLR12.46+0.44%419.56K02:59:00 
 BetaPro Crude Oil 2x Daily BearHOD7.71+1.31%412.94K02:59:00 
 iShares S&P/TSX Global GoldXGD17.77+0.45%378.04K02:59:00 
 BMO Canadian High Dividend Covered CallZWC18.85-0.11%352.66K02:53:10 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu12.02-5.73%338.26K02:58:00 
 BetaPro S&P 500 2x Daily BearHSD6.99-0.78%332.12K02:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.24+1.18%331.04K02:59:00 
 BMO S&P/TSX Equal Weight BanksZEB38.09+0.07%304.10K02:57:00 
 CI First Asset Gold+ Giants Covered CallCGXF11.35-0.26%291.17K02:59:00 

Colombia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,315.00.00%021/10 

Croatia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 InterCapital SBI TOP UCITS7SLO145.900.00%1.36K20/10 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.27-0.71%173.43K21/10 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.64-0.15%161.75K21/10 
 iShares China CNY Bond UCITS USD DistCNYB5.560.16%150.13K21/10 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.68+0.20%130.92K21/10 
 iShares MSCI Emerging Markets UCITS DistIEEM42.84-0.93%129.25K21/10 
 SPDR MSCI World UCITSSPPW27.11-0.04%89.86K21/10 
 WisdomTree Gold 2x Daily LeveragedLBUL48.24-0.53%69.41K21/10 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.61+0.22%67.11K21/10 
 SPDR MSCI World Energy UCITSSSGWNRG28.49-1.13%56.91K21/10 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT14.32-0.17%52.68K21/10 
 iShares Core MSCI World UCITSIWDA74.44-0.18%50.23K21/10 
 iShares S&P 500 UCITS DistIUSA38.75-0.08%47.44K21/10 
 Vanguard FTSE Developed EuropeVEUR36.48-0.03%45.51K21/10 
 iShares MSCI China UCITS ETF USD AccICHN6.51-0.52%44.11K21/10 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU4.990.19%42.32K21/10 
 iShares MSCI Brazil UCITS DistIBZL19.80-4.81%42.07K21/10 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.18+0.43%35.47K21/10 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.66-1.00%32.71K21/10 
 Vanguard S&P 500 UCITS USD IncVUSA73.79-0.07%29.73K21/10 
 Vanguard FTSE All-World UCITS USD IncVWRL104.42-0.25%26.96K21/10 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,240-0.44%132.04M11:26:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,310-1.03%24.51M11:26:00 
 Samsung KODEX Inverse1148004,065-0.25%22.54M11:26:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146018,670+1.69%9.51M20/10 
 Samsung KODEX Leverage12263023,640+0.64%9.25M11:26:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036350+2.94%7.20M11:26:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,105+2.23%5.65M11:26:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,290-2.64%3.21M11:26:00 
 MiraeAsset TIGER Secondary Cell30554022,960+0.42%3.08M11:26:00 
 Samsung KODEX KRW CASH PLUS214980103,2900.00%3.06M11:26:00 
 Samsung KODEX Secondary Battery Industry30572022,920+0.73%2.59M11:26:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,325-0.85%2.45M11:26:00 
 MiraeAsset TIGER Fn Metaverse40097011,310+1.62%2.16M11:26:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027355+2.90%2.15M11:26:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q5500421,015-1.93%1.96M11:14:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,045-2.79%1.49M11:26:00 
 SAMSUNG KODEX China Hang Seng TECH3723308,795+2.93%1.27M20/10 
 KB KBSTAR Short-Term MSB196230104,6450.00%1.14M11:21:00 
 Samsung KODEX KOSDAQ 15022920014,485+1.15%1.00M11:26:00 
 Mirae Asset TIGER Media Contents2288109,980+0.71%997.01K11:26:00 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.810.00%020/10 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Brazil IndexEWZ30.10-4.81%71.26M02:59:59 
 SPDR S&P 500SPY453.59+0.26%41.31M02:59:59 
 iShares MSCI EMEEM52.15-0.65%35.40M02:59:59 
 Financial Select Sector SPDR FundXLF40.06-0.42%35.07M02:59:59 
 SPDR Energy Select Sector FundXLE57.41-1.85%32.12M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY16.34-4.50%25.52M02:59:59 
 iShares Core MSCI Emerging MarketsIEMG63.80-0.85%19.83M02:59:59 
 iShares H/Y Corporate BondHYG87.05-0.25%19.27M02:59:59 
 iShares Edge MSCI Min VolUSMV77.21+0.47%18.64M02:59:59 
 iShares Russell 2000IWM227.95+0.26%17.85M02:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI42.15-0.09%16.64M02:59:59 
 iShares MSCI Eafe Index FundEFA80.02-0.47%16.28M02:59:59 
 iShares Silver TrustSLV22.35-0.80%15.17M02:59:59 
 VanEck Vectors Gold MinersGDX32.73-0.40%13.48M02:59:59 
 iShares Inv G BondLQD131.78-0.21%13.13M02:59:59 
 iShares MSCI JapanEWJ67.86-1.74%11.93M02:59:59 
 Vanguard FTSE Emerging MarketsVWO51.91-0.80%11.16M02:59:59 
 KraneShares CSI China InternetKWEB53.29-0.32%10.15M02:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL45.59+3.14%10.02M02:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA27.06-0.77%9.70M02:59:59 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Tracker Fund of Hong Kong280026.78+0.60%72.05M10:59:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.71-0.68%28.94M10:59:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.58+3.85%19.10M10:59:00 
 Hang Seng H-Share282895.06+1.60%15.93M10:59:00 
 CSOP Hang Seng Daily 2X Leveraged72008.55+0.71%14.93M10:59:00 
 CSOP Hang Seng TECH Index30336.70+1.83%10.13M10:57:00 
 CSOP FTSE China A50282218.71+1.35%9.92M10:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.27-1.09%6.73M10:56:00 
 iShares FTSE A50 China282319.09+1.27%3.46M10:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.74-0.38%2.66M10:54:00 
 iShares Hang Seng TECH306714.13+1.87%2.16M10:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.84-0.75%1.21M10:59:00 
 Hang Seng TECH Index30326.72+1.82%1.11M10:57:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.81+1.93%972.80K10:54:00 
 CSOP Hang Seng Index303726.58+0.30%955.90K10:44:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.61-2.00%778.10K10:59:00 
 ChinaAMC CSI 300 Index318861.84+0.85%492.80K10:54:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.54-1.16%329.40K10:57:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.49+0.47%317.20K10:59:00 
 ChinaAMC Hang Seng TECH30888.54+1.85%256.80K10:59:00 

Hungary - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,157.5+0.07%1.21K20/10 
 iShares Core S&P 500 UCITSIEB5BM.143,810.00+0.17%0.02K20/10 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Premier SRI KEHATIXISR392-2.00%1.01M09:53:00 
 Premier JIIXIJI608-0.33%15.90K10:28:00 
 Premier LQ 45LQ45X1,039-0.10%11.30K11:10:00 
 Premier ETF PEFINDO i-GradeXIPI1850.00%3.10K10:21:00 
 Premier Indonesia State Owned CompXISC746-0.53%2.00K11:10:00 
 Premier IDX30 OpenXIIT547-0.55%1.60K11:10:00 
 Premier Indonesia SMinfra18XISI343-1.15%0.90K10:56:00 
 Premier ETF IDX High Dividend 20XIHD5050.00%0.90K09:32:00 
 Batavia IDX30XBID540+0.00%021/10 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI965+0.00%021/10 
 Batavia Sri-KehatiXBSK399+0.00%015/10 
 Danareksa Investment ManagementXDIF4730.00%019/10 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier Indonesia ConsumerXIIC1,005+0.00%009:04:00 
 Pinnacle Enhanced ShariaXPES3980.00%021/10 
 Premier Indonesia FinancialXIIF5700.00%021/10 
 Majoris Pefindo I GradeXMIG177+0.00%013/10 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Tachlit SAL Tel Bond 60TCHF27369.5-0.07%3.29M21/10 
 Harel Sal Tel Bond Shekel 50HRLF300395.6+0.10%2.47M21/10 
 Harel Sal (E) TA-Technology (4A)HRL220146.800.00%647.29K21/10 
 MTF SAL Tel Bond 60MTFF4471.0-0.07%576.81K21/10 
 Harel Sal 4D S&P 500HRLF251,651-0.18%479.06K21/10 
 Tachlit SAL (40) TA Banks 5TCHF32,868+2.03%367.64K21/10 
 Psagot (4A) TA 90PSGF361,960+1.14%345.23K21/10 
 Psagot Tel Bond 60PSGF14370.1-0.10%327.73K21/10 
 Psagot Tel Bond 20PSGF12380.8-0.17%327.45K21/10 
 Psagot Tel Bond ShekelPSGF24386.20.01%312.31K21/10 
 Tachlit SAL 40 TA 35TCHF11,846+0.60%302.08K21/10 
 Harel Sal Tel Bond 60HRLF4369.2-0.11%289.43K21/10 
 MTF SAL 4D S&P 500MTFF236,013+0.10%282.49K21/10 
 MTF SAL Tel Bond ShekelMTFF5451.1-0.01%279.65K21/10 
 Psagot (4A) TA 125PSGF421,896+0.74%272.21K21/10 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1395.4-0.24%252.86K21/10 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,263+1.69%226.06K21/10 
 Tachlit SAL (40) TA 90TCHF91,995+1.06%219.54K21/10 
 Harel Sal (4A) TA BanksHRLF122,912+2.32%206.10K21/10 
 Harel Sal Tel Bond CPI LinkedHRLF61377.5-0.05%205.63K21/10 

Kazakstan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx FFIN Kazakhstan EquityIE_FXBF1,9580.00%0.56K20/10 

Khu Vực Châu Âu - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl703.57-0.40%45.50K21/10 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.414-5.32%3.17K21/10 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10.11-1.10%1.17K21/10 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.50-0.27%1.09K21/10 
 Xtrackers DAX UCITS ETF 1CDBXDd148.30-0.22%0.90K21/10 
 iShares Core DAX UCITSEXS1d131.72-0.18%0.79K21/10 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.93-0.83%0.69K21/10 
 Lyxor UCITS Stoxx Banks C-EURBNKEp99.56-0.92%0.60K21/10 
 iShares EURO STOXX 50 UCITSEXW1d42.05-0.11%0.57K21/10 
 iShares S&P SmallCap 600 UCITSIDP6l92.22+1.06%0.48K21/10 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20.25+2.11%0.46K21/10 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.76-0.13%0.37K21/10 
 Lyxor Ibex35 (DR) D-EURLYXIBe88.32-0.21%0.24K21/10 
 UBS SMI CHF A-disSMICZz122.88+2.37%0.14K21/10 
 Lyxor DAX (DR) UCITS - AccDAXp145.08+0.23%0.13K21/10 
 iShares SMICSSMIz125.06+5.30%0.08K21/10 
 iShares MSCI North America UCITSIDNAl85.73-0.64%0.07K21/10 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.92-0.37%0.06K21/10 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.85+15.77%0.01K21/10 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp92.66+0.00%020/10 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 TradePlus S&P New China TrackerTRCM7.12-0.42%2.60K09:56:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.030+0.00%0.90K08:02:00 
 ABF Malaysia BondABFM1.168+0.00%020/10 
 CIMB China 50PRIC1.600+0.00%021/10 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.650+0.00%015/10 
 FTSE Bursa Malaysia KLCI KLFBMT1.6800.00%021/10 
 MyETF MSCI Malaysia Islamic DivMYET1.2850.00%021/10 
 MyETF MSCI Sea Islamic DividendMETF0.815+0.00%021/10 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.9900.00%020/10 
 TradePlus Shariah GoldTRAD2.350+0.00%021/10 

Mauritius - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NewGold DebenturesNGLD714+0.46%6.53K21/10 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ESGMEX ISHRSESGMEX.42.00-0.94%13.29M02:59:31 
 iShares NAFTRACNAFTRA.52.06-0.50%5.60M02:59:56 
 iShares S&P 500 USD EnergyIUESN107.57+0.70%878.02K02:02:46 
 iShares S&P 500 USD Info TechIUITN406.17-0.20%421.94K02:59:48 
 Vanguard FTSE BIVA Mexico EquityVMEX1937.87-0.79%330.96K02:59:42 
 iShares SP 500 Peso Hedged TRACIVVPES.80.560+0.32%233.36K02:59:06 
 ProShares Short QQQPSQ235.00+0.25%201.08K02:59:58 
 iShares Lehman Short Treasury BondSHV2,242.29+0.56%153.02K02:59:58 
 iShares Mexico Corporate Bond TRACCORPTR.8.20-0.24%149.04K01:30:08 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN670.78-0.77%137.92K02:49:18 
 Smartshares - DIABLOIDIABLO.9.69+0.73%101.65K02:59:30 
 Smartshares - ANGELDANGELD.19.60-1.41%100.60K02:43:26 
 iShares MSCI Europe UCITS AccEUNKN1,555.21+0.46%75.37K02:59:58 
 MEXTRAC 09MEXTRA.43.76-0.55%73.99K02:58:11 
 iShares Floating Rate Note FundFLOT1,028.00+0.24%35.46K02:59:58 
 iShares Core S&P 500 UCITSCSPXN9,362.34+0.49%34.33K02:59:58 
 iShares Brazil IndexEWZ611.00-4.46%32.82K02:59:58 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN614.00-0.05%31.48K21/10 
 GENIUS21GENIUS.59.83+0.17%28.21K02:59:26 
 Financial Select Sector SPDR FundXLF811.99+0.48%26.81K02:59:58 

Na Uy - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Derivative BearOBXEXD.12.62+0.46%452.67K21/10 
 XACT OBX NOKOBXEXA.102.02-0.27%22.14K21/10 
 DNB OBXOBXEDN.102.14-0.23%19.66K21/10 
 XACT Derivative BullOBXEXD.280.55-0.51%3.74K21/10 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Satrix FiniSTXFINJ1,398-0.92%1.85M21/10 
 Satrix Divi PlusSTXDIVJ283-1.05%908.00K21/10 
 Satrix 40STX40J5,976-1.43%447.28K21/10 
 ABSA Capital NewWave SilverNEWSLVJ341+1.19%326.00K21/10 
 ABSA Capital NewWave USDNEWUSDJ1,455+0.62%219.18K21/10 
 Sygnia ITRIX MSCI JapanSYGJPJ1,583-0.88%159.89K21/10 
 Satrix SA BondSTXGOVJ829-0.24%128.35K21/10 
 NewFunds GOVINFGOVIJ7,662-0.36%108.03K21/10 
 Satrix MSCI China FeederSTXCHNJ4,733-0.65%107.17K21/10 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,5580.00%97.12K21/10 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,806+0.06%87.12K21/10 
 CoreShares Preference SharePREFTXJ877-1.13%83.20K21/10 
 FNB on TESLAC SEP25TSETNCJ1,860+4.67%81.35K21/10 
 Sygnia ITRIX MSCI WorldSYGWDJ4,610+0.59%77.19K21/10 
 Satrix ILBI PortfolioSTXILBJ6640.00%76.97K21/10 
 Ashburton MidCapASHMIDJ772-1.29%71.08K21/10 
 Satrix MSCI World FeederSTXWDMJ6,371+1.48%64.99K21/10 
 NewFunds Equity MomentumNFEMOMJ4,100-1.06%63.65K21/10 
 CoreShares TotalWldStockGLOBALJ1,115+0.54%56.59K21/10 
 Sygnia Itrix MSCI USSYGUSJ6,349+1.20%52.74K21/10 

New Zealand - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Smartshares NZ Top 50FNZ3.58-0.14%97.77K10:35:00 
 Smartshares NZ PropertyNPF1.503-1.05%68.78K10:28:00 
 Smartshares Australian PropertyASP1.646+1.42%62.30K09:32:00 
 Smartshares NZ DividendDIV1.342-0.15%57.57K10:36:00 
 Smartshares Australian DividendASD1.603-1.11%57.48K08:23:00 
 Smartshares EuropeEUF1.931-0.05%49.51K08:50:00 
 Smartshares Total WorldTWF2.985+0.98%45.61K11:00:00 
 Smartshares NZ BondNZB3.010.00%43.86K09:19:00 
 Smartshares NZ Top 10TNZ2.169+0.32%43.52K09:47:00 
 Smartshares Emerging MarketsEMF1.466-0.27%36.75K08:40:00 
 Smartshares Global BondGBF3.310.00%22.36K11:00:00 
 Smartshares US 500USF11.56+0.24%19.94K10:04:00 
 Smartshares Asia PacificAPA2.256-0.44%17.82K10:10:00 
 Smartshares US Equities ESGUSA3.000+0.40%14.50K08:30:00 
 Smartshares Healthcare InnovationLIV3.340+1.18%13.28K09:20:00 
 Smartshares US Large GrowthUSG8.34+1.32%13.12K09:37:00 
 Smartshares NZ Mid CapMDZ6.62-0.91%11.65K09:49:00 
 Smartshares Australian Top 20OZY4.32-0.58%10.14K09:24:00 
 Smartshares Automation and RoboticsBOT4.60+0.57%10.05K10:34:00 
 Smartshares Australian ResourcesASR5.18-3.29%10.03K07:55:00 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VTB-Likvidnost BPIFRFIVTBM1.0824+0.06%108.10M21/10 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.292-0.41%61.34M21/10 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.390-1.49%18.10M21/10 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1103-0.18%10.62M21/10 
 Thinkoff S&P 500TSPX0.1151-0.17%7.27M21/10 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.11700.00%6.14M21/10 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0148-0.46%4.72M21/10 
 Sberbank MOEX Russia Total ReturnSBMX21.38-1.66%3.22M21/10 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3272-0.58%2.78M21/10 
 Tinkoff Index IPOTIPO0.1150+0.61%2.58M21/10 
 FinEx Global Equity UCITSFXWO1.8122+0.01%2.42M21/10 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1065-0.37%2.20M21/10 
 Tinkoff ZolotoTGLD0.0734-0.27%2.05M21/10 
 TINKOFF BONDSTBRU5.021-0.04%1.91M21/10 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1029-0.19%1.70M21/10 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1208-0.02%635.72K21/10 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.28-0.30%616.95K21/10 
 FinEx Russian RTS Equity UCITSFXRL46.1-1.89%470.58K21/10 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.13-0.01%353.17K21/10 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX166.9-1.71%343.95K21/10 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NEXT FUNDS Nikkei 225 Double Inverse Index1357396.0-0.75%54.37M11:06:00 
 Nikkei225 Bear -2x1360966.0-0.92%12.01M11:06:00 
 WisdomTree Natural Gas16892.0-33.33%8.46M11:02:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,790.0+0.83%7.04M11:07:00 
 Rakuten Nikkei 225 Double Inverse14591,582.0-0.88%6.48M11:06:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038854.0-2.51%4.30M11:06:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699229.0-1.29%2.37M11:05:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,962.0-4.01%1.84M11:06:00 
 Nomura TOPIX Listed13062,085.0+0.29%1.25M11:06:00 
 Rakuten Nikkei 225 Leveraged145818,490.0+0.82%1.23M11:06:00 
 NEXT FUNDS Nifty 50 Linked1678249.0+0.81%1.20M11:07:00 
 Simplex WTI16711,846.0-1.28%1.05M11:06:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,033.0-0.86%987.20K11:06:00 
 Nikkei225 Bull 2x157916,890.0+0.90%855.25K11:06:00 
 Nomura TSE Bank Listed1615155.00.00%648.80K10:37:00 
 Next Notes Nikkei 225 VI Futures2035133.0-1.48%588.76K11:06:00 
 TOPIX Bear -2x13561,035.0-0.29%413.77K11:06:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571992.0-0.40%337.32K11:06:00 
 TSE Mothers2516859.0+0.94%295.22K11:06:00 
 NEXT FUNDS REIT Index13432,230.0-0.67%285.82K11:06:00 

Nigeria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Stanbic 30STANBIC41.60+3.74%0.02K21/10 
 Vetiva Consumer GoodsVETGOO.5.65+0.00%015/10 
 Vetiva 30VETIVA16.500.00%014/10 
 Vetiva BankingVETBANK3.98+0.00%015/10 
 Vetiva IndustrialVETIND.21.12+0.00%015/10 
 Lotus HalalLOTUS13.900.00%014/10 
 NewGold DebenturesGLD8,100.00.00%015/10 

Pakistan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 UBL Pakistan EnterpriseUBLP13.50+2.66%51.00K21/10 
 Meezan PakistanMEEZ9.24+2.67%29.00K21/10 
 NIT Pakistan GatewayNITP11.35+0.00%006/10 
 NBP Pakistan GrowthNBPP10.61+0.00%006/10 

Peru - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares MSCI ChileECH27.69+4.81%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.55-2.86%0.28K03/08 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Seligson & Co OMX Helsinki 25SLGOMX.70.75-0.92%2.80K21/10 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS CAC 40 Daily Double ShortBX41.416+0.63%2.71M21/10 
 WisdomTree Natural GasNGAS0.01930.00%1.57M21/10 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.13-0.94%193.84K21/10 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.21-0.40%178.31K21/10 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.77+0.30%167.04K21/10 
 Lyxor UCITS Daily Leverage CAC 40LVC29.36-0.56%157.13K21/10 
 Lyxor UCITS MSCI India C-EURINR23.84-0.92%103.88K21/10 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14.24-4.58%98.64K21/10 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.96-1.03%90.90K21/10 
 CAC 40 THEAM Easy UCITSE4010.92-0.20%89.99K21/10 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ24.62-1.61%70.48K21/10 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB19.15-1.34%69.58K21/10 
 HSBC MSCI Turkey UCITSHTRY1.460-1.61%55.38K21/10 
 BNP Paribas Easy Stoxx Europe 600ETZ13.55-0.07%53.47K21/10 
 Lyxor UCITS Daily Short CAC 40SHC12.82+0.23%51.63K21/10 
 WisdomTree WTI Crude OilCRUD6.42-1.83%48.96K21/10 
 Lyxor MSCI Greece UCITS DistLGRE0.989-1.04%48.73K21/10 
 Lyxor PEA PME DR DPEAP9.58+1.40%37.01K21/10 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME68.02-0.78%34.68K21/10 
 HSBC MSCI China UCITSHMCH8.30-0.22%34.64K21/10 

Qatar - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 QE IndexQETF11.52-0.41%26.05K21/10 
 Al Rayan QatarQATR2.650.04%5.47K21/10 

Romania - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FDI ETF BET TradevilleTVBETE.17.774+0.49%17.33K20/10 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.14+1.89%1.12M10:59:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.092-0.36%810.52K10:53:00 
 Lion-OCBC Securities China LeadersLICH2.10+0.77%716.36K10:42:00 
 Nikko AM Singapore STINISE3.260.00%502.66K09:56:00 
 Lion-Phillip S-REITLIOP1.078+0.19%352.30K10:48:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.037+0.10%324.47K10:39:00 
 SPDR Straits TimesSTTF3.230.00%232.11K10:59:00 
 iShares Barclays Asia High Yld BndAHYG9.03+0.44%69.24K10:56:00 
 ABF Singapore BondABFB1.150-0.17%49.43K10:48:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.54+0.21%15.40K10:02:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D29.34+0.31%6.24K09:51:00 
 iShares MSCI India SGINDI-D16.98+0.83%6.05K09:55:00 
 iShares JP Morgan Asia Credit BondBRJP10.89+0.18%2.90K10:03:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44.81-0.36%1.50K09:00:00 
 SPDR Gold TrustSGLD167.09+0.11%1.14K10:39:00 
 Xtrackers II Singapore Government Bond UCITS ETF 1DCSX150.56-0.50%1.00K07:58:00 
 iShares MSCI India SGINDI12.62+0.80%0.31K10:09:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.737+0.00%0.30K08:02:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.00%0.20K09:12:00 
 SPDR S&P 500SPY454.10+0.43%0.14K10:21:00 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.15+1.63%640.67K21/10 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.99-1.64%60.95K21/10 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.96-0.78%11.29K21/10 
 BBVA Accion DJ Eurostoxx 50BBVAE41.755-0.37%1.19K21/10 
 Lyxor Ibex35 (DR) D-EURLYXIB88.34-0.79%0.31K21/10 

Thái Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BCAP Mid Small CGBMSCG10.93+1.20%70.40K21/10 
 BCAP SET100BSET10010.21+0.10%28.90K21/10 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Finans Portfoy SilverGMSTRf47.19+1.68%626.26K21/10 
 Istanbul GoldGLDTRf47.51+2.06%502.81K21/10 
 Ziraat Portfolio Gold ParticipationZGOLDf54.16+1.92%188.26K21/10 
 Dow Jones Istanbul 20 Type ADJISTf46.37+0.96%38.07K21/10 
 ABD US Treasury Dolar B TypeUSDTRf905.00+2.72%32.82K21/10 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.380.00%10.76K21/10 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.56+2.90%5.28K21/10 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.62+1.64%2.84K21/10 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f19.04+1.93%0.21K21/10 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.48+1.26%0.15K21/10 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.54+2.09%0.11K21/10 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.89+1.45%0.10K21/10 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18.25+2.41%0.10K21/10 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 21Shares Bitcoin ETPABTC22.14-6.30%561.38K21/10 
 21Shares Short BitcoinSBTC0.81+4.27%475.31K21/10 
 21Shares EthereumAETH45.32-0.50%158.62K21/10 
 21Shares Binance BNBABNB34.99-5.93%144.58K21/10 
 WisdomTree BitcoinBTCW15.59-4.71%135.15K21/10 
 iShares Global Clean Energy UCITSINRG13.55-0.31%110.88K21/10 
 21Shares SolanaASOL110.50+6.35%97.62K21/10 
 Amun RippleAXRP33.64-2.97%83.42K21/10 
 iShares Sust MSCI USA SRISUAS13.06+0.55%70.98K21/10 
 Amun Crypto Basket IndexHODL24.34-3.11%65.88K21/10 
 UBS plc CMCI Composite SF CHFCCCHAS68.43-1.44%64.58K21/10 
 21Shares CardanoAADA43.31-2.44%59.93K21/10 
 iShares Automation & Robotics UCITS USD (Acc)RBOT13.62-0.47%57.93K21/10 
 iShares US Aggregate Bond UCITSIUAG108.60-0.39%54.73K21/10 
 iShares MSCI Emerging Markets UCITS DistIEEM49.74-1.12%52.89K21/10 
 iShares MSCI Japan Hedged CHFIJPC63.89-1.63%50.46K21/10 
 21Shares PolkadotADOT22.93-2.34%50.28K21/10 
 WisdomTree BitcoinBTCWEUR13.47-3.19%46.53K21/10 
 iShares STOXX Europe 600 UCITSSXPIEX46.51-0.03%44.44K21/10 
 iShares MSCI China UCITS ETF USD AccICHN6.53-0.76%40.21K21/10 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Bear 2XACTBE.13.22-0.06%4.62M21/10 
 Ether Tracker One XBT ProviderSE0010.343.60+1.12%942.61K21/10 
 XACT OMXS30XACTOM.300.25+0.08%213.24K21/10 
 XACT Derivative BearXACTDE.12.62+0.56%210.87K21/10 
 XACT BearXACTBE.22.88-0.02%203.99K21/10 
 XACT Nordic 30XACTNO.191.66+0.08%99.08K21/10 
 Ether Tracker Euro XBT ProviderSE0010.340.84+0.43%95.76K21/10 
 Bitcoin Tracker One XBTSE0007.2,645.00-5.47%67.04K21/10 
 XACT Nordic High Dividend Low VolatilityXACTHD.136.50-0.25%63.56K21/10 
 XACT Bull 2XACTBU.1,487.20+0.11%11.83K21/10 
 XACT BullXACTBU.677.20+0.03%11.02K21/10 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,623.47-5.43%8.27K21/10 
 XACT Derivative BullXACTDE.280.10-0.67%2.46K21/10 
 XACT OMXSBXACTSV.635.80+0.60%1.49K21/10 
 Bull DAX X2 AVAGB00BV.135.65-0.41%0.23K21/10 
 Bull TESLA X2 AVGB00BV.5,096.90+0.00%020/10 
 BULL ESTOXX X5 AGB00BV.17.87+0.00%019/10 
 Bear DAX X2 AVAGB00BV.21.60+0.00%018/10 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull DAX X5 AVAGB00BV.16.050.00%005/10 

Tiểu Vương Quốc Ả Rập Thống Nhất - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.76+1.05%232.00K20/10 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.42+0.91%9.00K20/10 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.56+1.83%4.00K06/10 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 

Trung Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.695+2.06%849.43M10:29:54 
 Guotai CSI Security Agency5128801.140+0.44%629.72M10:29:59 
 GTJA Allianz CSI Fully Semiconductor5124801.256+3.89%524.01M10:29:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.57+0.64%464.49M10:29:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.013+1.30%359.23M10:29:43 
 Hwabao WP CSI Security Agency5120001.092+0.46%326.99M10:29:59 
 Hwabao WP CSI Medical5121700.7200.00%318.33M10:29:58 
 ChinaAMC China 505100503.35+0.94%307.63M10:29:59 
 Guotai Semiconductor Industry5127601.452+3.49%279.76M10:29:59 
 ChinaAMC SSE STAR 505880001.428+0.92%241.29M10:29:59 
 Penghua China Secs Wine5126901.259+1.12%238.41M10:29:59 
 ChinaAMC Hang Seng-QDII1599201.360+0.89%226.28M10:29:00 
 Hwabao WP CSI Bank5128001.197+0.25%208.20M10:29:51 
 E Fund CSI300 Health Care Index5120100.668+0.91%198.73M10:29:57 
 Huatai-PB CSI 3005103005.05+0.86%137.98M10:29:59 
 Huaan Gold5188803.610.00%131.84M10:29:39 
 Guotai CSI National Defense Ind5126601.263+0.48%131.43M10:29:57 
 ChinaAMC ChiNext Momentum Growth1599670.810+1.12%128.04M10:29:00 
 Guotai CSI Coal&Consum Fuels5152202.190-3.52%103.58M10:29:59 
 ChinaAMC CSI 5G Communication5150501.093+1.77%99.63M10:29:59 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.29-0.23%1.37M11:06:00 
 Betashares Active Australian HybridsHBRD10.300.00%1.29M10:44:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.340-1.06%322.02K11:07:00 
 BetaShares Crude Oil Currency HedgedOOO6.64-1.48%312.80K11:02:00 
 Betashares Asia Technology TigersASIA10.30+0.98%264.82K10:56:00 
 Ishares Core S&P/Asx 200IOZ30.34+0.07%230.98K11:03:00 
 Hyperion Global Growth CompaniesHYGG4.59+1.32%228.19K11:02:00 
 BetaShares Global Sustainability LeadersETHI12.54+1.05%144.00K11:04:00 
 Vanguard Australian SharesVAS95.10+0.01%137.64K11:07:00 
 Betashares Nasdaq 100NDQ32.91+0.95%121.71K11:06:00 
 Betashares Global Energy CompaniesFUEL4.89-1.01%120.49K09:44:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.970.00%118.00K10:52:00 
 iShares MSCI Emerging MarketsIEM69.70+0.30%100.13K11:06:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL40.89+0.81%97.88K11:04:00 
 BetaShares Australian Dividend HarvesterHVST13.88-0.29%95.34K11:00:00 
 BetaShares Geared Australian Equity HedgeGEAR28.81-0.03%92.53K11:05:00 
 WCM Quality Global GrowthWCMQ8.46+0.71%83.99K11:04:00 
 VanEck Vectors Global Clean EnergyCLNE10.54+0.86%79.79K11:05:00 
 Betashares Global CybersecurityHACK10.59+1.34%78.17K10:57:00 
 SPDR S&P/ASX 200 FundSTW68.70+0.03%69.47K11:04:00 

Việt Nam - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VFMVN30E1VFVN.25,140.0-1.22%89.40K11:26:00 
 VFMVN DiamondFUEVFV.26,980.0-1.14%65.00K11:15:00 
 MAFM VN30FUEMAV.17,460.0-0.80%26.70K11:03:00 
 VinaCapital VN100FUEVN1.18,810.0-0.11%24.50K11:07:00 
 SSIAM VN30FUESSV.18,520.0-0.54%9.40K11:14:00 
 SSIAM VNFIN LEADFUESSV.20,130.0-1.23%8.60K11:05:00 
 SSIAM VNX50FUESSV.21,800.0-0.46%2.00K10:47:00 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0191-2.05%35.73M21/10 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1470+0.68%24.43M21/10 
 WisdomTree Natural Gas 3x Daily Short3NGS0.522+5.49%6.85M21/10 
 WisdomTree Nickel 3x Daily Short3NIS0.420+8.47%1.52M21/10 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.080.61%1.48M21/10 
 WisdomTree S&P 500 3x Daily Short3USS0.350.52%1.47M21/10 
 WisdomTree CoffeeCOFF1.050-1.17%1.35M21/10 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.10.150-1.36%1.19M21/10 
 WisdomTree WheatWEAT0.6850-0.98%1.08M21/10 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1028+0.29%971.69K21/10 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.100-2.21%827.70K21/10 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.45-2.96%741.95K21/10 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.0520-3.99%684.86K21/10 
 WisdomTree Silver 3x Daily Leveraged3SIL1.8926-1.99%661.29K21/10 
 WisdomTree Coffee 3x Daily Leveraged3CFL5.7000-3.49%660.67K21/10 
 WisdomTree Industrial MetalsAIGI14.58-4.07%583.34K21/10 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L3.8530-7.21%547.22K21/10 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.28-0.67%508.73K21/10 
 iShares MSCI Emerging Markets UCITS DistIEEM42.73-1.15%486.56K21/10 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.236-0.38%428.29K21/10 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Yuanta Daily Taiwan 50 Bear -1X00632R5.58+0.18%72.95M20/10 
 Yuanta P shares Taiwan Div Plus005632.37-0.09%69.72M20/10 
 Yuanta Daily CSI 300 Bull 2X00637L22.42-0.53%36.96M20/10 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L11.80-0.84%26.26M20/10 
 Yuanta P shares Taiwan Top 500050136.60-0.26%14.67M20/10 
 Cathay Taiwan 5G Plus0088117.100%12.71M20/10 
 Yuanta SP GSCI Crude Oil ER Future00642U14.26-0.35%6.87M20/10 
 Cathay Sustainability High Dividend0087818.190%6.69M20/10 
 Fubon SSE180 Leveraged 2X00633L56.40-0.70%5.61M20/10 
 Fubon Dow Jones Taiwan High-Quality Dividend 300073019.25-4.70%4.57M20/10 
 CTBC China 500075225.44+2.29%3.09M20/10 
 Cathay TAIEX Daily Inversed00664R6.300%2.45M20/10 
 Cathay FTSE China A500063625.23-0.36%2.17M20/10 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.10+2.91%1.75M20/10 
 Yuanta Daily Taiwan 50 Bull 2X00631L125.50-0.12%1.73M20/10 
 Yuanta Daily CSI 300 Bear -1X00638R8.130%1.66M20/10 
 CTBC China 50 2X00753L28.49+4.24%1.42M20/10 
 Fubon TWSE Corporate Governance 1000069235.30-0.03%1.38M20/10 
 Fuh Hwa FTSE Mortgage REITs0071214.37+0.21%1.31M20/10 
 Fubon FTSE TWSE Taiwan 5000620878.55-0.13%1.14M20/10 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Danske Invest GlobalDKIGI134.200.00%81.63K21/10 
 Danske Invest Europa IndeksDKIEUIX117.70+0.09%35.79K21/10 
 Danske Invest Danmark IndeksDKIDKIX214.90+0.33%34.83K21/10 
 Danske Invest DanmarkDKIDK215.00+0.05%33.68K21/10 
 Xact KapitalforvaltningXACTC25191.76+0.38%32.77K21/10 
 BankInvest VirksomhedsobligationeBAIVOI.79.42-0.05%24.07K21/10 
 Sparinvest DJSI WorldSPIDJW.200.300.00%23.46K21/10 
 Sparinvest US GrowthSPIUSG.201.70+0.10%22.53K21/10 
 Sparinvest USA ValueSPIUSV.100.80+0.15%19.82K21/10 
 BankInvest Lange Danske ObligationerBAILDO.93.62-0.09%18.09K21/10 
 Danske Invest Global Sustainable Future DKK dDKIGSF.80.48+0.02%15.07K21/10 
 BankInvest Mellemlange DanskeBAIMDOA102.250.00%14.80K21/10 
 Sparinvest Europa GrowthSPIEUG.187.30+0.67%12.18K21/10 
 BankInvest Korte Danske ObligationerBAIKDO.89.000.00%11.80K21/10 
 Alm Brand Invest Europaeiske AktierALIEUA130.70+0.08%11.77K21/10 
 Danske Invest FjernostenDKIFJIX180.500.00%9.74K21/10 
 BankInvest HojrentelandeBAIEMO.55.86-0.18%7.43K21/10 
 Sparinvest Nye ObligationsmarkederSPINOB.108.85-0.32%5.85K21/10 
 Sparinvest Japan GrowthSPIJAG.106.25-2.07%4.89K21/10 
 Sparinvest Japan Small CapSPIJAS.161.00-1.20%3.55K21/10 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural Gas DEOD7L0.0190-2.06%28.14M21/10 
 WisdomTree Coffee DEOD7B1.050-1.29%1.75M21/10 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.18+0.14%1.57M21/10 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.3720.43%1.43M21/10 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.430.62%992.59K21/10 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.003-0.08%802.49K21/10 
 iShares MSCI China UCITS ETF USD AccICGA5.59-0.48%773.50K21/10 
 iShares Global Clean Energy UCITSIQQH11.640-0.36%553.85K21/10 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.54+0.40%529.16K21/10 
 iShares MSCI China A UCITS USD36BZ5.472-0.42%513.34K21/10 
 iShares Sust MSCI USA SRIQDVR11.216+0.30%464.45K21/10 
 iShares Sust MSCI EM SRIQDVS7.609-0.89%413.46K21/10 
 db x-trackers CSI300 UCITS 1CXCHA16.09-0.20%385.03K21/10 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.76-0.59%353.75K21/10 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.43-0.34%338.70K21/10 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.605-2.04%297.72K21/10 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.27-0.71%277.78K21/10 
 iShares Core DAX UCITSGDAXIEX131.30-0.27%259.41K21/10 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2.252-2.19%257.97K21/10 
 iShares Core MSCI World UCITSEUNL74.42-0.20%253.64K21/10 
Đăng ký với Google
hoặc
Đăng ký bằng Email