Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Silver Trust | SLV | 24.88 | -0.46% | 18.65M | 02:49:01 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.48 | -9.31% | 8.76M | 02:48:53 | ||
| US Natural Gas Fund | UNG | 14.35 | -7.03% | 8.20M | 02:48:43 | ||
| iShares COMEX Gold Trust | IAU | 43.84 | -0.15% | 4.97M | 02:48:54 | ||
| SPDR Gold Trust | GLD | 214.62 | -0.20% | 4.89M | 02:48:41 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2.805 | -0.53% | 4.38M | 02:48:05 | ||
| United States Oil Fund | USO | 79.61 | -0.46% | 3.40M | 02:49:02 | ||
| Goldman Sachs Physical Gold | AAAU | 22.96 | -0.13% | 3.24M | 02:47:26 | ||
| abrdn Physical Gold Shares | SGOL | 22.16 | -0.18% | 3.00M | 02:48:57 | ||
| SPDR Gold MiniShares | GLDM | 45.98 | -0.14% | 2.99M | 02:48:15 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.21 | -0.07% | 2.91M | 02:48:58 | ||
| Sprott Physical Silver | PSLV | 9.215 | -0.16% | 2.37M | 02:48:32 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 15.64 | +0.19% | 1.94M | 02:45:50 | ||
| Sprott Physical Gold | PHYS | 17.96 | -0.25% | 1.68M | 02:48:42 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 33.71 | -0.18% | 1.46M | 02:47:43 | ||
| Invesco DB Commodity | DBC | 23.52 | -0.06% | 1.23M | 02:49:12 | ||
| iShares Gold Trust Micro | IAUM | 23.15 | -0.13% | 1.08M | 02:46:50 | ||
| Teucrium Wheat | WEAT | 5.760 | +1.77% | 1.02M | 02:48:05 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.54 | -0.40% | 918.82K | 02:47:16 | ||
| ProShares Ultra Silver | AGQ | 33.97 | -0.76% | 839.87K | 02:47:29 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 72.00 | +9.92% | 838.21K | 02:48:14 | ||
| ProShares UltraShort Silver | ZSL | 13.78 | +0.73% | 734.27K | 02:48:29 | ||
| abrdn Physical Silver Shares | SIVR | 26.04 | -0.38% | 705.39K | 02:48:10 | ||
| VanEck Merk Gold Trust | OUNZ | 22.42 | -0.15% | 589.06K | 02:48:33 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 34.58 | -0.20% | 526.84K | 02:48:37 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.38 | 0.00% | 414.86K | 02:48:26 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.18 | -1.64% | 414.76K | 02:48:01 | ||
| Invesco DB Agriculture | DBA | 26.53 | +2.24% | 410.41K | 02:48:43 | ||
| United States Brent Oil Fund LP | BNO | 32.37 | -0.18% | 363.83K | 02:44:41 | ||
| Proshares Ultra Gold | UGL | 78.15 | -0.36% | 214.89K | 02:48:03 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 83.24 | -0.53% | 155.14K | 02:47:59 | ||
| Invesco db Oil Fund | DBO | 15.77 | +0.16% | 136.61K | 02:48:06 | ||
| United States Copper Index Fund | CPER | 27.93 | +0.94% | 119.42K | 02:48:50 | ||
| iShares Commodities Select Strategy | COMT | 27.65 | +0.07% | 113.53K | 02:48:53 | ||
| Teucrium Corn | CORN | 19.99 | -0.84% | 96.46K | 02:45:51 | ||
| ProShares UltraShort Gold | GLL | 21.53 | +0.37% | 95.08K | 02:48:39 | ||
| KraneShares California Carbon Allowance | KCCA | 28.43 | -0.76% | 91.61K | 02:45:07 | ||
| Invesco DB Base Metals | DBB | 19.99 | +0.44% | 76.40K | 02:41:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.48 | -0.27% | 65.71K | 02:43:05 | ||
| GraniteShares Platinum Trust | PLTM | 8.80 | -0.34% | 52.54K | 02:07:39 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.879 | -2.44% | 52.23K | 02:44:24 | ||
| United States Gasoline Fund LP | UGA | 71.74 | +0.40% | 41.12K | 02:42:54 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 92.23 | -1.55% | 40.19K | 02:47:35 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.23 | +0.14% | 30.22K | 02:37:55 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.39 | -0.28% | 29.71K | 02:47:41 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 48.66 | +0.45% | 29.63K | 02:40:33 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.88 | +0.06% | 29.28K | 02:32:38 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.40 | +0.36% | 28.36K | 02:45:01 | ||
| Teucrium Soybean | SOYB | 24.94 | 0.00% | 26.70K | 02:39:22 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.65 | -0.24% | 24.54K | 02:45:06 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.32 | 0.00% | 24.41K | 02:04:15 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.72 | -0.10% | 23.42K | 02:42:22 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48.39 | -0.06% | 20.35K | 02:45:51 | ||
| UnitedStates Commodity Index Funds | USCI | 63.16 | +0.41% | 15.03K | 01:15:46 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.54 | -0.24% | 14.81K | 02:30:01 | ||
| Teucrium Sugar | CANE | 12.080 | +0.42% | 13.92K | 02:01:38 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13.39 | -0.22% | 13.19K | 02:49:01 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.61 | -0.27% | 12.80K | 02:34:27 | ||
| Invesco DB Energy | DBE | 21.00 | -0.07% | 10.81K | 02:46:15 | ||
| Breakwave Tanker Shipping | BWET | 17.30 | +1.29% | 9.49K | 01:03:45 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 35.72 | -0.56% | 9.45K | 02:49:08 | ||
| Invesco DB Precious Metals | DBP | 56.56 | +0.12% | 8.63K | 02:37:25 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.68 | +0.26% | 8.26K | 02:14:03 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18.77 | +0.21% | 7.75K | 01:50:07 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.84 | +0.23% | 7.75K | 02:26:58 | ||
| iShares Gold Strategy | IAUF | 60.98 | -0.07% | 6.44K | 02:22:58 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 38.41 | +2.34% | 6.22K | 02:04:05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.02 | +0.28% | 5.81K | 00:31:33 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23.94 | +0.26% | 2.65K | 02:44:19 | ||
| United States 12 Month Oil | USL | 40.48 | -0.04% | 2.42K | 02:39:49 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.59 | +0.37% | 2.36K | 02:08:17 | ||
| DoubleLine Commodity | DCMT | 26.46 | +0.17% | 2.16K | 02:32:12 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.48 | +0.49% | 1.37K | 22:27:00 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.365 | -0.23% | 1.17K | 02:01:31 | ||
| Teucrium Agricultural Fund | TAGS | 27.80 | -0.10% | 1.00K | 22:45:06 | ||
| PowerShares DB Gold X2 Long | DGP | 54.38 | +0.71% | 0.99K | 00:22:00 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 77.430 | -0.56% | 0.99K | 00:40:34 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.92 | +0.29% | 0.81K | 01:45:59 | ||
| VanEck Vectors Energy Income | EINC | 75.98 | -0.00% | 0.75K | 00:18:35 | ||
| KraneShares European Carbon Allowance | KEUA | 22.43 | +0.37% | 0.66K | 22:33:51 | ||
| DB Gold Short | DGZ | 8.97 | -2.56% | 0.61K | 20:44:31 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.49 | -0.20% | 0.56K | 23:29:06 | ||
| DB Gold Double Short | DZZ | 2.090 | -2.34% | 0.41K | 22:53:19 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.28 | +0.13% | 0.20K | 21:31:16 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.86 | +0.45% | 0.16K | 22:00:53 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30.86 | +1.31% | 0.10K | 00:57:00 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| DB Base Metals Double Long | BDDXF | 8.350 | +0.00% | 0 | 19/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 28/02 | ||
| USCF Aluminum Strategy Fund | ALUM | 28.96 | +0.00% | 0 | 09/02 | ||
| PowerShares DB Crude Oil Short | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| iShares Transition-Enabling Metals | TMET | 28.48 | 0.00% | 0 | 03:00:00 | ||
| iPath Series B Carbon | GRN | 25.68 | 0.00% | 0 | 00:58:37 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.66 | +0.00% | 0 | 02:23:06 | ||
| Carbon Strategy | KARB | 28.30 | 0.00% | 0 | 23/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.34 | 0.00% | 0 | 16/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.40 | 0.00% | 0 | 03:00:00 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.44 | +0.00% | 0 | 23/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49.40 | +0.00% | 0 | 03/04 |