Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
107.550 | 114.000 | 105.000 | -3.24% | 2.2M | xx.xx | ||
1,903.000 | 1,975.000 | 1,901.000 | -2.97% | 1.86M | xx.xx | ||
3,215.500 | 3,345.000 | 3,207.200 | -1.84% | 1.71M | xx.xx | ||
49.200 | 51.000 | 48.500 | -2.57% | 1.7M | xx.xx | ||
49.950 | 51.900 | 48.650 | -2.44% | 1.31M | xx.xx | ||
766.000 | 827.000 | 763.000 | -5.72% | 784.12K | xx.xx | ||
30.300 | 31.900 | 29.500 | -1.94% | 734.27K | xx.xx | ||
848.000 | 901.000 | 840.000 | -4.34% | 724.61K | xx.xx | ||
725.00 | 769.00 | 722.00 | -2.94% | 619.7K | xx.xx | ||
883.000 | 935.100 | 879.100 | -4.54% | 461.35K | xx.xx | ||
1,049.95 | 1,077.00 | 1,044.00 | -2.54% | 305.93K | xx.xx | ||
3,493.250 | 3,630.000 | 3,393.000 | -2.82% | 299.39K | xx.xx | ||
5,497.60 | 5,800.00 | 5,437.90 | -2.32% | 293.08K | xx.xx | ||
1,482.000 | 1,578.000 | 1,470.000 | -3.22% | 268.46K | xx.xx | ||
2,200.000 | 2,330.000 | 2,190.000 | -3.19% | 205.19K | xx.xx | ||
1,196.000 | 1,290.000 | 1,185.000 | -2.76% | 150.8K | xx.xx | ||
1,070.000 | 1,170.000 | 1,045.000 | -4.85% | 147.08K | xx.xx | ||
373.000 | 390.000 | 372.000 | -2.87% | 115.94K | xx.xx | ||
216.00 | 231.00 | 210.50 | -3.89% | 58.27K | xx.xx | ||
1,319.500 | 1,450.000 | 1,276.000 | -1.90% | 58.23K | xx.xx | ||
2,900.000 | 3,128.500 | 2,890.000 | -2.99% | 40.7K | xx.xx | ||
295.500 | 304.500 | 290.000 | -3.27% | 36.23K | xx.xx | ||
3,453.50 | 3,529.50 | 3,416.50 | -2.42% | 21.36K | xx.xx | ||
3,076.00 | 3,299.00 | 3,056.00 | -3.73% | 15.87K | xx.xx | ||
262.500 | 277.500 | 271.000 | -3.14% | 13.1K | xx.xx | ||
1,042.000 | 1,094.000 | 1,051.500 | -3.38% | 11.51K | xx.xx | ||
131.00 | 131.25 | 131.00 | -2.42% | 10.71K | xx.xx | ||
10,051.00 | 10,396.00 | 9,950.50 | -3.24% | 7.13K | xx.xx | ||
5,895.00 | 6,150.00 | 5,700.00 | -2.90% | 5.43K | xx.xx | ||
15,489.00 | 15,919.00 | 15,469.00 | -1.78% | 3.14K | xx.xx | ||
15,675.00 | 17,549.00 | 15,153.50 | -10.99% | 2.84K | xx.xx | ||
13,295.50 | 13,628.00 | 13,274.50 | -3.03% | 2.69K | xx.xx | ||
1,076.000 | 1,134.000 | 1,055.000 | -2.62% | 2.56K | xx.xx | ||
5,426.00 | 5,548.00 | 5,432.50 | -3.02% | 2.4K | xx.xx | ||
7,500.50 | 7,700.00 | 7,439.50 | -2.46% | 2.15K | xx.xx | ||
17,870.00 | 19,000.00 | 17,602.00 | -3.09% | 1.84K | xx.xx | ||
11,500.00 | 11,955.00 | 11,550.00 | -10.04% | 1.83K | xx.xx | ||
3,850.500 | 3,940.000 | 3,813.000 | -2.02% | 490 | xx.xx | ||
4,355.00 | 4,448.00 | 4,355.00 | -2.65% | 412 | xx.xx | ||
15,530.000 | 15,721.500 | 15,431.000 | -3.62% | 348 | xx.xx | ||
5,353.00 | 5,800.00 | 5,300.50 | -7.71% | 225 | xx.xx | ||
24,710.000 | 24,960.500 | 24,704.000 | -1.86% | 218 | xx.xx | ||
7,000.00 | 7,059.00 | 6,980.00 | -2.61% | 204 | xx.xx | ||
16,776.00 | 17,050.00 | 16,776.00 | -3.62% | 173 | xx.xx | ||
38,100.00 | 40,500.00 | 39,500.00 | -2.74% | 102 | xx.xx | ||
24,341.50 | 24,595.50 | 24,330.50 | -1.79% | 28 | xx.xx | ||
57,635.00 | 58,773.50 | 57,635.00 | -2.33% | 27 | xx.xx | ||
20,398.50 | 20,848.00 | 20,398.50 | -2.31% | 24 | xx.xx | ||
9,034.00 | 9,045.00 | 9,034.00 | -2.16% | 15 | xx.xx | ||
30,720.00 | 30,811.00 | 30,720.00 | -2.14% | 8 | xx.xx |