Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
106.850 | 108.800 | 102.800 | +3.99% | 2.79M | xx.xx | ||
1,839.000 | 1,855.000 | 1,785.000 | +2.76% | 2.26M | xx.xx | ||
50.000 | 50.600 | 47.550 | +2.99% | 1.48M | xx.xx | ||
30.90 | 31.40 | 29.25 | +3.87% | 758.49K | xx.xx | ||
1,030.00 | 1,033.45 | 997.00 | +3.10% | 507.98K | xx.xx | ||
1,170.550 | 1,184.950 | 1,131.000 | +3.58% | 409.57K | xx.xx | ||
3,032.85 | 3,070.25 | 2,860.00 | +6.05% | 403.88K | xx.xx | ||
981.00 | 981.90 | 930.00 | +5.38% | 295.91K | xx.xx | ||
772.000 | 799.000 | 717.000 | +5.61% | 284.57K | xx.xx | ||
2,980.000 | 3,150.500 | 2,761.000 | +2.62% | 262.41K | xx.xx | ||
3,410.000 | 3,448.150 | 3,310.000 | +3.15% | 231.01K | xx.xx | ||
97.700 | 99.000 | 94.000 | +5.51% | 209.77K | xx.xx | ||
5,329.00 | 5,412.80 | 5,166.35 | +2.72% | 167.92K | xx.xx | ||
1,529.50 | 1,532.00 | 1,480.55 | +2.71% | 76.72K | xx.xx | ||
646.00 | 710.00 | 589.50 | +14.50% | 62.7K | xx.xx | ||
309.500 | 310.000 | 289.000 | +5.45% | 43.39K | xx.xx | ||
228.25 | 229.00 | 219.50 | +5.18% | 33.74K | xx.xx | ||
3,350.00 | 3,350.00 | 3,088.00 | +8.06% | 29.8K | xx.xx | ||
17,650.00 | 17,650.00 | 16,651.00 | +6.33% | 28K | xx.xx | ||
1,273.000 | 1,275.000 | 1,155.000 | +5.82% | 18.55K | xx.xx | ||
6,986.00 | 6,986.00 | 6,719.00 | +3.73% | 15.7K | xx.xx | ||
6,550.000 | 6,550.000 | 6,320.000 | +3.54% | 13.24K | xx.xx | ||
1,074.000 | 1,070.000 | 1,020.000 | +7.13% | 10.15K | xx.xx | ||
9,855.00 | 9,881.00 | 9,600.00 | +3.48% | 6.42K | xx.xx | ||
12,411.50 | 12,434.50 | 12,054.00 | +2.94% | 5.94K | xx.xx | ||
12,872.500 | 12,966.500 | 12,752.000 | +2.49% | 5.24K | xx.xx | ||
16,446.00 | 16,446.00 | 16,137.00 | +2.50% | 4.52K | xx.xx | ||
13,295.00 | 13,295.00 | 12,752.50 | +3.15% | 4.48K | xx.xx | ||
16,464.00 | 16,515.00 | 15,831.50 | +6.41% | 3.62K | xx.xx | ||
975.00 | 985.00 | 934.50 | +3.50% | 3.42K | xx.xx | ||
815.00 | 900.00 | 780.00 | +4.49% | 3.23K | xx.xx | ||
6,500.00 | 6,485.00 | 6,230.00 | +3.95% | 2.75K | xx.xx | ||
431.50 | 449.00 | 407.00 | +6.15% | 2.47K | xx.xx | ||
11,290.00 | 11,300.00 | 11,014.50 | +2.55% | 1.55K | xx.xx | ||
9,595.000 | 9,600.000 | 9,320.000 | +2.77% | 906 | xx.xx | ||
23,500.00 | 23,511.00 | 23,015.00 | +3.25% | 528 | xx.xx | ||
3,726.000 | 3,786.000 | 3,631.000 | +2.60% | 517 | xx.xx | ||
47,994.50 | 47,897.50 | 47,322.50 | +2.94% | 306 | xx.xx | ||
5,000.00 | 5,000.00 | 4,718.00 | +3.55% | 247 | xx.xx | ||
28,687.50 | 28,687.50 | 28,000.00 | +2.76% | 221 | xx.xx | ||
25,364.50 | 25,190.00 | 24,955.00 | +2.81% | 212 | xx.xx | ||
15,792.000 | 15,686.000 | 15,307.500 | +3.35% | 204 | xx.xx | ||
7,243.000 | 7,253.000 | 7,065.500 | +4.67% | 135 | xx.xx | ||
8,621.00 | 8,621.50 | 8,436.50 | +2.84% | 113 | xx.xx | ||
24,270.500 | 24,174.000 | 23,043.000 | +4.13% | 60 | xx.xx | ||
19,500.50 | 19,525.00 | 18,869.00 | +3.94% | 19 | xx.xx | ||
5,460.00 | 5,203.00 | 5,200.00 | +3.02% | 8 | xx.xx | ||
29,979.00 | 30,008.50 | 29,980.00 | +2.59% | 8 | xx.xx | ||
5,528.00 | 5,472.50 | 5,451.50 | +3.00% | 5 | xx.xx | ||
23,152.00 | 23,152.00 | 23,152.00 | +2.99% | 1 | xx.xx |