Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.480 | 38.480 | 38.480 | +0.020 | +0.05% | 391.79K | |
Acerinoxderived | 9.880 | 9.880 | 9.880 | -0.085 | -0.85% | 790.73K | |
BBVAderived | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | |
Bankinterderived | 7.264 | 7.264 | 7.264 | -0.004 | -0.06% | 3.3M | |
Accionaderived | 108.700 | 108.700 | 108.700 | +1.500 | +1.40% | 69.07K | |
Caixabankderived | 4.940 | 4.940 | 4.940 | +0.088 | +1.81% | 13.31M | |
Enagasderived | 13.880 | 13.880 | 13.880 | +0.010 | +0.07% | 985.86K | |
Naturgy Energyderived | 23.720 | 23.720 | 23.720 | +0.420 | +1.80% | 1.21M | |
Grifolsderived | 8.658 | 8.658 | 8.658 | +0.432 | +5.25% | 3.25M | |
Ferrovialderived | 34.200 | 34.200 | 34.200 | +0.600 | +1.79% | 987.86K | |
Redeia Corporacionderived | 16.010 | 16.010 | 16.010 | +0.020 | +0.13% | 841.48K | |
Inditexderived | 46.030 | 46.060 | 44.950 | +1.380 | +3.09% | 1.52M | |
Repsolderived | 15.045 | 15.045 | 15.045 | +0.160 | +1.07% | 3.52M | |
Iberdroladerived | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | |
Indra Aderived | 18.180 | 18.180 | 18.180 | +0.210 | +1.17% | 323.32K | |
Mapfrederived | 2.276 | 2.276 | 2.276 | +0.026 | +1.16% | 1.74M | |
Telefonicaderived | 4.1400 | 4.1400 | 4.1400 | +0.0450 | +1.10% | 16.39M | |
Sacyrderived | 3.378 | 3.378 | 3.378 | +0.026 | +0.78% | 1.26M | |
Banco de Sabadellderived | 1.5195 | 1.5195 | 1.5195 | +0.0250 | +1.67% | 23.99M | |
Santanderderived | 4.7475 | 4.7475 | 4.7475 | +0.0805 | +1.72% | 38.09M | |
Inmobiliaria Colonialderived | 5.535 | 5.535 | 5.535 | +0.025 | +0.45% | 661.7K | |
IAGderived | 2.050 | 2.050 | 2.050 | +0.017 | +0.84% | 12.57M | |
Endesaderived | 17.235 | 17.235 | 17.235 | +0.090 | +0.52% | 1.24M | |
Amadeusderived | 59.000 | 59.000 | 59.000 | +1.260 | +2.18% | 657.51K | |
80.450 | 80.650 | 79.450 | +1.000 | +1.26% | 36.69K | ||
Solariaderived | 9.865 | 9.865 | 9.865 | +0.170 | +1.75% | 489.06K | |
Melia Hotelsderived | 7.330 | 7.330 | 7.330 | +0.115 | +1.59% | 508.51K | |
Fluidraderived | 19.950 | 19.950 | 19.950 | +0.600 | +3.10% | 413.54K | |
ArcelorMittalderived | 23.500 | 23.500 | 23.500 | -0.620 | -2.57% | 538.79K | |
Merlin Properties SAderived | 10.440 | 10.440 | 10.440 | +0.080 | +0.77% | 636.27K | |
Logistaderived | 25.56 | 25.60 | 25.42 | +0.20 | +0.79% | 115.79K | |
Aenaderived | 175.80 | 175.80 | 175.80 | +3.40 | +1.97% | 197.22K | |
Cellnex Telecomderived | 31.84 | 31.84 | 31.84 | +0.77 | +2.48% | 1.3M | |
Unicaja Bancoderived | 1.154 | 1.154 | 1.154 | +0.004 | +0.35% | 8.85M | |
19.39 | 19.39 | 19.39 | +0.04 | +0.21% | 296.93K |